Munafa Stock Market Course + Intraday & FNO calls 
St Joe (JOE) Technical (Analysis) Reports St Joe ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of St Joe (JOE)
Technical Analysis Report for USA stock JOE St Joe. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JOE St Joe then click here. or read Experts views on St Joe or Forecast & share price targets of St Joe
St Joe Opened at 65.25 and Closed at: 64.21, which is -1.39% of previous session's close. It moved within a range of 64.12 and 65.41
The session was a Bearish session with an average volume of 183300, which is -28.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 63.52 and resistance for tomorrow is 64.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.75, 63.29 resistance for tomorrow's hourly charts is 65.04, 65.87
10 Day SMA for St Joe (JOE) is 64.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for St Joe (JOE) is 67.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for St Joe (JOE) is 66.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA St Joe is 59.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of St Joe is at 67.04 and 200 DMA is at 59.78, while 50 DMA and 100 DMA are at 66.98 and 66.28 respectively
St Joe (JOE) moving average of 20 SMA is at 67.04 and 20 EMA is at 66.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 64.21 | 67.04 | 66.19 |
| 11 Mon May | 65.10 | 67.18 | 66.4 |
| 08 Fri May | 65.79 | 67.32 | 66.54 |
| 07 Thu May | 65.05 | 67.41 | 66.62 |
| 06 Wed May | 65.70 | 67.53 | 66.78 |
| 06 Wed May | 65.70 | 67.63 | 66.89 |
St Joe (JOE) moving average of 50 SMA is at 66.98 and 50 EMA is at 66.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 64.21 | 66.98 | 66.53 |
| 11 Mon May | 65.10 | 67.15 | 66.62 |
| 08 Fri May | 65.79 | 67.29 | 66.68 |
| 07 Thu May | 65.05 | 67.37 | 66.72 |
| 06 Wed May | 65.70 | 67.45 | 66.79 |
| 06 Wed May | 65.70 | 67.53 | 66.83 |
St Joe (JOE) moving average of 100 SMA is at 66.28 and 100 EMA is at 65.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 64.21 | 66.28 | 65.04 |
| 11 Mon May | 65.10 | 66.26 | 65.06 |
| 08 Fri May | 65.79 | 66.23 | 65.06 |
| 07 Thu May | 65.05 | 66.19 | 65.05 |
| 06 Wed May | 65.70 | 66.17 | 65.05 |
| 06 Wed May | 65.70 | 66.13 | 65.04 |
St Joe (JOE) moving average of 200 SMA is at 59.78 and 200 EMA is at 61.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 64.21 | 59.78 | 61.25 |
| 11 Mon May | 65.10 | 59.71 | 61.22 |
| 08 Fri May | 65.79 | 59.64 | 61.18 |
| 07 Thu May | 65.05 | 59.56 | 61.13 |
| 06 Wed May | 65.70 | 59.48 | 61.09 |
| 06 Wed May | 65.70 | 59.4 | 61.04 |
St Joe has performed better than Williams Sonoma in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Wyndham Hotels in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Wayfair Inc in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Grupo Televisa in short term. Holding St Joe could be a better choice for now!
Tidewater Inc has performed better than St Joe in short term. You could have earned much better returns by investing in Tidewater Inc, about 0.39% more returns!
St Joe has performed better than Barings Participation in short term. Holding St Joe could be a better choice for now!
Mid America has performed better than St Joe in short term. You could have earned much better returns by investing in Mid America, about 8.76% more returns!
Gartner Inc has performed better than St Joe in short term. You could have earned much better returns by investing in Gartner Inc, about 2.14% more returns!
St Joe has performed better than Irsa Inversiones in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Home Depot in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Franklin Covey in short term. Holding St Joe could be a better choice for now!
Eastgroup Properties has performed better than St Joe in short term. You could have earned much better returns by investing in Eastgroup Properties, about 7.4% more returns!
St Joe has performed better than Boot Barn in short term. Holding St Joe could be a better choice for now!
Aramark has performed better than St Joe in short term. You could have earned much better returns by investing in Aramark, about 13.04% more returns!
Sabra Health has performed better than St Joe in short term. You could have earned much better returns by investing in Sabra Health, about 5.34% more returns!
Regency Centers has performed better than St Joe in short term. You could have earned much better returns by investing in Regency Centers, about 1.23% more returns!
Pricesmart Inc has performed better than St Joe in short term. You could have earned much better returns by investing in Pricesmart Inc, about 3.68% more returns!
Navigant Consulting has performed better than St Joe in short term. You could have earned much better returns by investing in Navigant Consulting, about 58.86% more returns!
St Joe has performed better than Liberty Global in short term. Holding St Joe could be a better choice for now!
St Joe Technical analysis of indicators
Price action analysis of St Joe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Joe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Joe in short term and the sell signal is strong.
St Joe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Joe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Joe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and St Joe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Joe JOE stock. Volume based technical analysis of St Joe JOE stock is negative.
St Joe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JOE St Joe These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JOE Experts View which covers a lot of information including buying and selling signals
JOE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by St Joe or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: St Joe (JOE) Technical (Analysis) Reports St Joe ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
