BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 39.86 and 40.72
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.93 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.06 (1.03%) | 39.85 | 39.65 - 40.51 | 1.0593 times | Tue 15 September 2026 | 39.65 (-1.54%) | 40.43 | 39.44 - 40.76 | 1.2384 times | Mon 14 September 2026 | 40.27 (-1.06%) | 40.57 | 40.05 - 41.26 | 1.0008 times | Fri 11 September 2026 | 40.70 (1.02%) | 40.93 | 40.15 - 41.44 | 0.8726 times | Thu 10 September 2026 | 40.29 (-1.18%) | 40.37 | 40.18 - 40.85 | 0.9195 times | Wed 09 September 2026 | 40.77 (-2.91%) | 41.70 | 40.74 - 42.07 | 1.2792 times | Tue 08 September 2026 | 41.99 (-2.69%) | 42.73 | 41.83 - 42.91 | 1.1021 times | Fri 04 September 2026 | 43.15 (-0.6%) | 43.23 | 42.76 - 43.81 | 0.6821 times | Thu 03 September 2026 | 43.41 (0.35%) | 43.68 | 42.67 - 44.00 | 0.7011 times | Wed 02 September 2026 | 43.26 (1.86%) | 42.77 | 42.51 - 43.67 | 1.1449 times | Tue 01 September 2026 | 42.47 (-0.31%) | 42.21 | 42.05 - 42.85 | 1.1189 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 38.84 and 40.66
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.06 (-1.57%) | 40.57 | 39.44 - 41.26 | 0.7983 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 1.0101 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.09 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9763 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1168 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8281 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.9755 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0184 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.9962 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1903 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.9235 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 37.47 and 42.03
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.06 (-5.96%) | 42.21 | 39.44 - 44.00 | 0.6245 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9523 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0492 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3543 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9598 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8724 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9936 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8456 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1299 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2183 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8862 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 30.92 and 48.58
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.06 (-25.01%) | 53.75 | 39.44 - 57.10 | 0.7974 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.2682 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0027 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.9744 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.3483 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.3185 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.2905 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.27 |
| 100 day DMA | 45.4 |
| 150 day DMA | 47.7 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.49 | 40.91 |
| 12 day EMA | 41.29 | 41.51 | 41.85 |
| 20 day EMA | 41.97 | 42.17 | 42.44 |
| 35 day EMA | 42.48 | 42.62 | 42.8 |
| 50 day EMA | 42.87 | 42.98 | 43.12 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.34 | 40.8 |
| 12 day SMA | 41.55 | 41.83 | 42.11 |
| 20 day SMA | 42.35 | 42.5 | 42.68 |
| 35 day SMA | 43.48 | 43.64 | 43.75 |
| 50 day SMA | 43.27 | 43.32 | 43.36 |
| 100 day SMA | 45.4 | 45.57 | 45.73 |
| 150 day SMA | 47.7 | 47.78 | 47.86 |
| 200 day SMA | 49.29 | 49.36 | 49.43 |


