ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 48.97 and 50.58

Intraday Target 148.57
Intraday Target 249.36
Intraday Target 350.183333333333
Intraday Target 450.97
Intraday Target 551.79

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Thu 02 April 2026 50.14 (-1.36%) 50.39 49.40 - 51.01 0.7451 times
Wed 01 April 2026 50.83 (0.93%) 50.42 50.05 - 51.13 0.8792 times
Tue 31 March 2026 50.36 (2.05%) 50.01 49.35 - 51.08 1.1568 times
Mon 30 March 2026 49.35 (0.14%) 49.89 49.01 - 49.94 1.2804 times
Fri 27 March 2026 49.28 (-0.73%) 49.38 49.15 - 49.75 0.9845 times
Thu 26 March 2026 49.64 (-2.28%) 50.45 49.63 - 50.85 1.0162 times
Wed 25 March 2026 50.80 (1.46%) 50.49 49.78 - 50.86 0.8006 times
Tue 24 March 2026 50.07 (0.1%) 49.47 49.26 - 50.75 1.0592 times
Mon 23 March 2026 50.02 (1.65%) 50.64 49.83 - 50.98 1.5398 times
Fri 20 March 2026 49.21 (-0.57%) 49.41 48.71 - 49.55 0.5382 times
Thu 19 March 2026 49.49 (-2.02%) 48.75 48.32 - 50.00 0.6174 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 49.58 and 51.7

Weekly Target 147.97
Weekly Target 249.06
Weekly Target 350.093333333333
Weekly Target 451.18
Weekly Target 552.21

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Thu 02 April 2026 50.14 (1.75%) 49.89 49.01 - 51.13 0.8938 times
Fri 27 March 2026 49.28 (0.14%) 50.64 49.15 - 50.98 1.1885 times
Fri 20 March 2026 49.21 (-2.13%) 51.03 48.32 - 51.03 1.0179 times
Fri 13 March 2026 50.28 (-1.24%) 49.28 48.36 - 52.63 1.3146 times
Fri 06 March 2026 50.91 (-4.93%) 52.58 49.93 - 53.48 1.0413 times
Fri 27 February 2026 53.55 (-0.72%) 53.65 51.58 - 55.25 0.8791 times
Fri 20 February 2026 53.94 (0.92%) 54.23 52.44 - 54.82 0.807 times
Fri 13 February 2026 53.45 (0%) 52.82 52.36 - 53.72 0.2047 times
Fri 13 February 2026 53.45 (2.61%) 52.39 51.30 - 54.14 0.9601 times
Fri 06 February 2026 52.09 (10.13%) 47.30 47.30 - 52.54 1.6931 times
Fri 30 January 2026 47.30 (-7.2%) 51.17 46.59 - 51.37 1.3775 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 48.91 and 50.64

Monthly Target 148.49
Monthly Target 249.32
Monthly Target 350.223333333333
Monthly Target 451.05
Monthly Target 551.95

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Thu 02 April 2026 50.14 (-0.44%) 50.42 49.40 - 51.13 0.0693 times
Tue 31 March 2026 50.36 (-5.96%) 52.58 48.32 - 53.48 0.9885 times
Fri 27 February 2026 53.55 (13.21%) 47.30 47.30 - 55.25 0.881 times
Fri 30 January 2026 47.30 (-11.46%) 53.75 46.59 - 56.21 1.1242 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.2589 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.8817 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 1.1746 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.3211 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.3194 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.9813 times
Mon 30 June 2025 45.35 (6.43%) 42.61 42.09 - 45.78 1.026 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 43.56 and 53.18

Yearly Target 141.36
Yearly Target 245.75
Yearly Target 350.98
Yearly Target 455.37
Yearly Target 560.6

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Thu 02 April 2026 50.14 (-6.14%) 53.75 46.59 - 56.21 0.2942 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.3651 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 1.0769 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 1.068 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.4709 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.4191 times
Thu 31 December 2020 29.20 (0%) 23.24 22.46 - 33.50 0.3058 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Buckle Inc BKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.13

Munafa value: 46 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuckleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 49.99
12 day DMA 49.98
20 day DMA 50.22
35 day DMA 51.57
50 day DMA 51.13
100 day DMA 53.37
150 day DMA 54.67
200 day DMA 53.52

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1750.1949.87
12 day EMA50.1950.250.09
20 day EMA50.4750.550.47
35 day EMA50.7450.7850.78
50 day EMA51.2651.3151.33

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9949.8949.89
12 day SMA49.9849.9149.86
20 day SMA50.2250.3750.45
35 day SMA51.5751.6351.66
50 day SMA51.1351.2351.3
100 day SMA53.3753.4453.51
150 day SMA54.6754.7254.76
200 day SMA53.5253.4853.45

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top