Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 54.83 and 55.8
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.6 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.57 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.43 (-0.27%) | 55.60 | 55.20 - 56.17 | 0.5021 times | Mon 12 January 2026 | 55.58 (0.07%) | 54.76 | 53.91 - 56.21 | 1.2622 times | Fri 09 January 2026 | 55.54 (-0.13%) | 55.62 | 54.55 - 56.12 | 1.2808 times | Thu 08 January 2026 | 55.61 (3.19%) | 53.71 | 53.49 - 55.94 | 1.5245 times | Wed 07 January 2026 | 53.89 (-3.04%) | 55.55 | 53.78 - 55.68 | 1.3446 times | Tue 06 January 2026 | 55.58 (2.74%) | 54.10 | 53.98 - 55.95 | 0.3619 times | Mon 05 January 2026 | 54.10 (0.45%) | 53.88 | 53.86 - 54.80 | 1.2462 times | Fri 02 January 2026 | 53.86 (0.82%) | 53.75 | 53.61 - 54.50 | 1.0146 times | Wed 31 December 2025 | 53.42 (-0.84%) | 53.93 | 53.33 - 53.95 | 0.6318 times | Mon 29 December 2025 | 53.87 (0%) | 54.00 | 53.46 - 54.53 | 0.8313 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.8313 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.67 and 56.97
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.43 (-0.2%) | 54.76 | 53.91 - 56.21 | 0.4522 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.476 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6351 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2131 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8348 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.7198 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.5082 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0927 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9813 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0869 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.9106 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 54.46 and 57.18
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.43 (3.76%) | 53.75 | 53.49 - 56.21 | 0.4386 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1512 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8063 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0742 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2081 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2066 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8974 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9383 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0892 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1901 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.494 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 54.46 and 57.18
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 55.043333333333 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.43 (3.76%) | 53.75 | 53.49 - 56.21 | 0.0478 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.4153 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.1165 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.1072 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.525 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.4713 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.317 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.59 |
| 20 day DMA | 55.12 |
| 35 day DMA | 55.65 |
| 50 day DMA | 55.79 |
| 100 day DMA | 56.55 |
| 150 day DMA | 53.97 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.2 | 55.01 |
| 12 day EMA | 55.07 | 55 | 54.9 |
| 20 day EMA | 55.17 | 55.14 | 55.09 |
| 35 day EMA | 55.35 | 55.34 | 55.33 |
| 50 day EMA | 55.66 | 55.67 | 55.67 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.24 | 54.94 |
| 12 day SMA | 54.59 | 54.52 | 54.41 |
| 20 day SMA | 55.12 | 55.2 | 55.27 |
| 35 day SMA | 55.65 | 55.64 | 55.64 |
| 50 day SMA | 55.79 | 55.76 | 55.73 |
| 100 day SMA | 56.55 | 56.55 | 56.54 |
| 150 day SMA | 53.97 | 53.89 | 53.8 |
| 200 day SMA | 49.91 | 49.82 | 49.73 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
