Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 45.25 and 46.07
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 45.913333333333 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.73 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (0.66%) | 45.99 | 45.60 - 46.42 | 0.9925 times | Wed 05 August 2026 | 45.42 (-0.37%) | 46.10 | 45.34 - 46.45 | 1.1052 times | Tue 04 August 2026 | 45.59 (-1.11%) | 45.87 | 45.36 - 45.95 | 1.0654 times | Mon 03 August 2026 | 46.10 (5.32%) | 44.66 | 44.51 - 46.12 | 0.9361 times | Fri 31 July 2026 | 43.77 (-0.55%) | 43.63 | 43.16 - 44.10 | 0.8084 times | Thu 30 July 2026 | 44.01 (-2.2%) | 44.91 | 43.74 - 45.13 | 0.7579 times | Wed 29 July 2026 | 45.00 (-1.4%) | 45.24 | 44.67 - 45.51 | 1.2692 times | Tue 28 July 2026 | 45.64 (4.65%) | 44.14 | 44.06 - 45.83 | 1.2315 times | Mon 27 July 2026 | 43.61 (2.68%) | 43.11 | 42.99 - 43.99 | 1.032 times | Fri 24 July 2026 | 42.47 (1.14%) | 41.96 | 41.80 - 42.80 | 0.8017 times | Thu 23 July 2026 | 41.99 (-2.89%) | 42.37 | 41.88 - 42.91 | 1.1585 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 45.12 and 47.06
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (4.46%) | 44.66 | 44.51 - 46.45 | 0.7325 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 0.9112 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.8914 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.065 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8263 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.921 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.5978 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.8754 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.8604 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.319 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.1015 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 45.12 and 47.06
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (4.46%) | 44.66 | 44.51 - 46.45 | 0.2 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.1045 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.4257 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0104 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9184 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0459 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8902 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1895 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2825 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.9329 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1787 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 35.04 and 51.41
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 47.85 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (-14.41%) | 53.75 | 40.73 - 57.10 | 0.6837 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.2915 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0211 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.9922 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.373 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.3426 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.2959 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 44.38 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.92 |
| 100 day DMA | 47.92 |
| 150 day DMA | 49.42 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.14 | 45 |
| 12 day EMA | 44.61 | 44.41 | 44.23 |
| 20 day EMA | 44.19 | 44.03 | 43.88 |
| 35 day EMA | 44.28 | 44.2 | 44.13 |
| 50 day EMA | 44.45 | 44.4 | 44.36 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 44.98 | 44.89 |
| 12 day SMA | 44.38 | 44.12 | 43.92 |
| 20 day SMA | 43.71 | 43.5 | 43.31 |
| 35 day SMA | 43.38 | 43.34 | 43.3 |
| 50 day SMA | 43.92 | 43.99 | 44.07 |
| 100 day SMA | 47.92 | 47.97 | 48.02 |
| 150 day SMA | 49.42 | 49.48 | 49.54 |
| 200 day SMA | 51.02 | 51.06 | 51.11 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
