BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 34.17 and 35.08
Intraday Target 1 | 33.41 |
Intraday Target 2 | 34.01 |
Intraday Target 3 | 34.32 |
Intraday Target 4 | 34.92 |
Intraday Target 5 | 35.23 |
Daily price and volume Buckle Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.61 (1.85%) | 33.90 | 33.72 - 34.63 | 3.1486 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.76 - 34.51 | 3.4257 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.76 - 34.51 | 3.4257 times |
Wed 16 April 2025 | 33.98 (-0.76%) | 34.19 | 33.77 - 34.51 | 0 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 34.17 and 35.08
Weekly Target 1 | 33.41 |
Weekly Target 2 | 34.01 |
Weekly Target 3 | 34.32 |
Weekly Target 4 | 34.92 |
Weekly Target 5 | 35.23 |
Weekly price and volumes for Buckle Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.61 (1.85%) | 34.19 | 33.72 - 34.63 | 1.7675 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.76 - 34.51 | 1.9231 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.76 - 34.51 | 1.9231 times |
Wed 16 April 2025 | 33.98 (-2.58%) | 35.56 | 33.77 - 35.56 | 4.3864 times |
Fri 11 April 2025 | 34.88 (-3.03%) | 34.16 | 33.12 - 37.71 | 20.2951 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 30.79 and 36.94
Monthly Target 1 | 29.52 |
Monthly Target 2 | 32.06 |
Monthly Target 3 | 35.666666666667 |
Monthly Target 4 | 38.21 |
Monthly Target 5 | 41.82 |
Monthly price and volumes Buckle Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.61 (-9.68%) | 38.52 | 33.12 - 39.27 | 1.0658 times |
Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.5544 times |
Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.9737 times |
Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.1603 times |
Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.8185 times |
Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.8838 times |
Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.8161 times |
Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.9013 times |
Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 0.8943 times |
Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 0.9319 times |
Fri 28 June 2024 | 36.94 (-4.15%) | 38.83 | 34.87 - 39.16 | 0.7852 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 24.03 and 43.7
Yearly Target 1 | 20.5 |
Yearly Target 2 | 27.56 |
Yearly Target 3 | 40.173333333333 |
Yearly Target 4 | 47.23 |
Yearly Target 5 | 59.84 |
Yearly price and volumes Buckle Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.61 (-31.88%) | 51.19 | 33.12 - 52.79 | 0.4938 times |
Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.1191 times |
Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0989 times |
Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.5134 times |
Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.4602 times |
Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3146 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Buckle Inc BKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
DMA period | DMA value |
5 day DMA | 34.11 |
12 day DMA | 34.05 |
20 day DMA | 34.61 |
35 day DMA | 35.95 |
50 day DMA | 37.04 |
100 day DMA | 42.88 |
150 day DMA | 43.7 |
200 day DMA | 43.2 |
EMA (exponential moving average) of Buckle Inc BKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.2 | 34 | 34.01 |
12 day EMA | 34.36 | 34.32 | 34.38 |
20 day EMA | 34.88 | 34.91 | 35.01 |
35 day EMA | 35.98 | 36.06 | 36.18 |
50 day EMA | 37.23 | 37.34 | 37.48 |
SMA (simple moving average) of Buckle Inc BKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.11 | 33.98 | 33.98 |
12 day SMA | 34.05 | 34.11 | 34.19 |
20 day SMA | 34.61 | 34.62 | 34.86 |
35 day SMA | 35.95 | 36.02 | 36.14 |
50 day SMA | 37.04 | 37.2 | 37.39 |
100 day SMA | 42.88 | 43.06 | 43.24 |
150 day SMA | 43.7 | 43.76 | 43.82 |
200 day SMA | 43.2 | 43.23 | 43.27 |