ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 39.86 and 40.72

Intraday Target 139.21
Intraday Target 239.64
Intraday Target 340.073333333333
Intraday Target 440.5
Intraday Target 540.93

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Wed 16 September 2026 40.06 (1.03%) 39.85 39.65 - 40.51 1.0593 times
Tue 15 September 2026 39.65 (-1.54%) 40.43 39.44 - 40.76 1.2384 times
Mon 14 September 2026 40.27 (-1.06%) 40.57 40.05 - 41.26 1.0008 times
Fri 11 September 2026 40.70 (1.02%) 40.93 40.15 - 41.44 0.8726 times
Thu 10 September 2026 40.29 (-1.18%) 40.37 40.18 - 40.85 0.9195 times
Wed 09 September 2026 40.77 (-2.91%) 41.70 40.74 - 42.07 1.2792 times
Tue 08 September 2026 41.99 (-2.69%) 42.73 41.83 - 42.91 1.1021 times
Fri 04 September 2026 43.15 (-0.6%) 43.23 42.76 - 43.81 0.6821 times
Thu 03 September 2026 43.41 (0.35%) 43.68 42.67 - 44.00 0.7011 times
Wed 02 September 2026 43.26 (1.86%) 42.77 42.51 - 43.67 1.1449 times
Tue 01 September 2026 42.47 (-0.31%) 42.21 42.05 - 42.85 1.1189 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 38.84 and 40.66

Weekly Target 138.43
Weekly Target 239.25
Weekly Target 340.253333333333
Weekly Target 441.07
Weekly Target 542.07

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Wed 16 September 2026 40.06 (-1.57%) 40.57 39.44 - 41.26 0.7983 times
Fri 11 September 2026 40.70 (-5.68%) 42.73 40.15 - 42.91 1.0101 times
Fri 04 September 2026 43.15 (-0.64%) 43.43 42.05 - 44.00 1.09 times
Fri 28 August 2026 43.43 (-0.87%) 44.22 42.64 - 45.46 0.9763 times
Fri 21 August 2026 43.81 (-0.68%) 43.80 42.00 - 44.88 1.1168 times
Fri 14 August 2026 44.11 (-3.98%) 46.11 43.75 - 46.65 0.8281 times
Fri 07 August 2026 45.94 (4.96%) 44.66 44.51 - 46.45 0.9755 times
Fri 31 July 2026 43.77 (3.06%) 43.11 42.99 - 45.83 1.0184 times
Fri 24 July 2026 42.47 (0%) 42.78 41.80 - 43.50 0.9962 times
Fri 17 July 2026 42.47 (-0.26%) 42.86 41.89 - 44.24 1.1903 times
Fri 10 July 2026 42.58 (0.92%) 41.95 40.73 - 43.40 0.9235 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 37.47 and 42.03

Monthly Target 136.61
Monthly Target 238.33
Monthly Target 341.166666666667
Monthly Target 442.89
Monthly Target 545.73

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Wed 16 September 2026 40.06 (-5.96%) 42.21 39.44 - 44.00 0.6245 times
Mon 31 August 2026 42.60 (-2.67%) 44.66 42.00 - 46.65 0.9523 times
Fri 31 July 2026 43.77 (3.72%) 42.25 40.73 - 45.83 1.0492 times
Tue 30 June 2026 42.20 (-8%) 44.91 40.93 - 45.86 1.3543 times
Fri 29 May 2026 45.87 (-17.51%) 55.68 45.48 - 55.91 0.9598 times
Thu 30 April 2026 55.61 (10.42%) 50.42 49.40 - 57.10 0.8724 times
Tue 31 March 2026 50.36 (-5.96%) 52.58 48.32 - 53.48 0.9936 times
Fri 27 February 2026 53.55 (13.21%) 47.30 47.30 - 55.25 0.8456 times
Fri 30 January 2026 47.30 (-11.46%) 53.75 46.59 - 56.21 1.1299 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.2183 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.8862 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 30.92 and 48.58

Yearly Target 127.87
Yearly Target 233.97
Yearly Target 345.533333333333
Yearly Target 451.63
Yearly Target 563.19

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Wed 16 September 2026 40.06 (-25.01%) 53.75 39.44 - 57.10 0.7974 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.2682 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 1.0027 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 0.9744 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.3483 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.3185 times
Thu 31 December 2020 29.20 (0%) 23.24 22.46 - 33.50 0.2905 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.

BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuckleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 40.19
12 day DMA 41.55
20 day DMA 42.35
35 day DMA 43.48
50 day DMA 43.27
100 day DMA 45.4
150 day DMA 47.7
200 day DMA 49.29

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3540.4940.91
12 day EMA41.2941.5141.85
20 day EMA41.9742.1742.44
35 day EMA42.4842.6242.8
50 day EMA42.8742.9843.12

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1940.3440.8
12 day SMA41.5541.8342.11
20 day SMA42.3542.542.68
35 day SMA43.4843.6443.75
50 day SMA43.2743.3243.36
100 day SMA45.445.5745.73
150 day SMA47.747.7847.86
200 day SMA49.2949.3649.43

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top