Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 41.86 and 43.47
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 43.186666666667 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 44.8 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.69 (-1.25%) | 43.37 | 42.63 - 44.24 | 1.2367 times | Wed 15 July 2026 | 43.23 (1.77%) | 41.91 | 41.89 - 43.73 | 1.1818 times | Tue 14 July 2026 | 42.48 (-0.16%) | 42.93 | 41.97 - 42.93 | 1.0648 times | Mon 13 July 2026 | 42.55 (-0.07%) | 42.86 | 41.97 - 43.01 | 1.2526 times | Fri 10 July 2026 | 42.58 (2.36%) | 41.58 | 41.58 - 42.65 | 0.5583 times | Thu 09 July 2026 | 41.60 (0.34%) | 41.47 | 40.73 - 41.63 | 0.6901 times | Wed 08 July 2026 | 41.46 (-2.88%) | 42.43 | 41.40 - 42.51 | 0.594 times | Tue 07 July 2026 | 42.69 (1.98%) | 42.47 | 42.11 - 43.40 | 1.4213 times | Mon 06 July 2026 | 41.86 (-0.78%) | 41.95 | 41.31 - 42.75 | 1.2344 times | Thu 02 July 2026 | 42.19 (0.52%) | 41.90 | 41.29 - 42.37 | 0.7661 times | Wed 01 July 2026 | 41.97 (-0.55%) | 42.25 | 41.97 - 42.87 | 1.1484 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.12 and 43.47
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.69 (0.26%) | 42.86 | 41.89 - 44.24 | 0.8683 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8247 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9192 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.5947 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.8737 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.8587 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.3165 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.0993 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 0.8634 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.7816 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 0.863 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 41.71 and 45.22
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.69 (1.16%) | 42.25 | 40.73 - 44.24 | 0.5359 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3664 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9685 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8803 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0025 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8532 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1401 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2293 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8942 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1297 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3398 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 33.53 and 49.9
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 46.84 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 63.21 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.69 (-20.09%) | 53.75 | 40.73 - 57.10 | 0.6241 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3037 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0307 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0016 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.3859 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.3553 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.2987 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.89 |
| 35 day DMA | 43.87 |
| 50 day DMA | 45.7 |
| 100 day DMA | 49.17 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.64 | 42.34 |
| 12 day EMA | 42.65 | 42.64 | 42.53 |
| 20 day EMA | 43.12 | 43.16 | 43.15 |
| 35 day EMA | 44.6 | 44.71 | 44.8 |
| 50 day EMA | 46.18 | 46.32 | 46.45 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.49 | 42.13 |
| 12 day SMA | 42.29 | 42.2 | 42.2 |
| 20 day SMA | 42.89 | 42.96 | 43 |
| 35 day SMA | 43.87 | 44.05 | 44.22 |
| 50 day SMA | 45.7 | 45.91 | 46.15 |
| 100 day SMA | 49.17 | 49.28 | 49.38 |
| 150 day SMA | 50.63 | 50.72 | 50.81 |
| 200 day SMA | 51.99 | 52.08 | 52.16 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
