Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 44.36 and 45.52
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 44.04 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.84 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.57 (0.95%) | 44.44 | 44.15 - 45.31 | 1.0747 times | Tue 23 June 2026 | 44.15 (-1.49%) | 44.55 | 44.10 - 44.87 | 0.8023 times | Mon 22 June 2026 | 44.82 (-0.77%) | 45.50 | 44.73 - 45.86 | 1.7669 times | Thu 18 June 2026 | 45.17 (2.26%) | 44.62 | 44.49 - 45.42 | 1.623 times | Wed 17 June 2026 | 44.17 (-0.07%) | 44.49 | 43.74 - 45.75 | 0.939 times | Tue 16 June 2026 | 44.20 (0.43%) | 44.32 | 43.97 - 45.11 | 0.75 times | Mon 15 June 2026 | 44.01 (-2.83%) | 45.12 | 43.90 - 45.54 | 0.7542 times | Fri 12 June 2026 | 45.29 (0.42%) | 45.49 | 44.96 - 45.67 | 0.6456 times | Thu 11 June 2026 | 45.10 (1.74%) | 44.52 | 44.10 - 45.10 | 0.8098 times | Wed 10 June 2026 | 44.33 (-0.07%) | 44.53 | 44.10 - 45.27 | 0.8344 times | Tue 09 June 2026 | 44.36 (-0.54%) | 44.95 | 44.18 - 45.75 | 0.9162 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 43.46 and 45.22
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.57 (-1.33%) | 45.50 | 44.10 - 45.86 | 0.902 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 1.0066 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.9892 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.5166 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.2664 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 0.9946 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.9005 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 0.9942 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.6561 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.7737 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.2982 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.01 and 45.22
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.57 (-2.83%) | 44.91 | 42.65 - 45.86 | 0.9621 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9275 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.843 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.96 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8171 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0918 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1772 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8563 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0819 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.283 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2266 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 36.39 and 50.84
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 48.106666666667 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 62.56 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.57 (-16.57%) | 53.75 | 42.65 - 57.10 | 0.5476 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3193 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0431 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0136 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.4026 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.3716 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3022 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.03 |
| 35 day DMA | 47.15 |
| 50 day DMA | 49.53 |
| 100 day DMA | 50.51 |
| 150 day DMA | 51.99 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.52 | 44.7 |
| 12 day EMA | 44.77 | 44.81 | 44.93 |
| 20 day EMA | 45.5 | 45.6 | 45.75 |
| 35 day EMA | 47.32 | 47.48 | 47.68 |
| 50 day EMA | 49.4 | 49.6 | 49.82 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.5 | 44.47 |
| 12 day SMA | 44.56 | 44.59 | 44.54 |
| 20 day SMA | 45.03 | 45.25 | 45.51 |
| 35 day SMA | 47.15 | 47.4 | 47.72 |
| 50 day SMA | 49.53 | 49.73 | 49.94 |
| 100 day SMA | 50.51 | 50.54 | 50.59 |
| 150 day SMA | 51.99 | 52.07 | 52.15 |
| 200 day SMA | 53.33 | 53.39 | 53.45 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
