Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 51.49 and 52.47
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 52.25 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 53.23 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.15 (0.1%) | 52.49 | 51.81 - 52.79 | 0.5102 times | Tue 10 February 2026 | 52.10 (-0.42%) | 51.97 | 51.61 - 52.90 | 0.5892 times | Mon 09 February 2026 | 52.32 (0.44%) | 52.39 | 51.30 - 52.40 | 0.7377 times | Fri 06 February 2026 | 52.09 (2.38%) | 51.23 | 51.15 - 52.54 | 1.0341 times | Thu 05 February 2026 | 50.88 (0.85%) | 50.68 | 49.43 - 51.29 | 1.0472 times | Wed 04 February 2026 | 50.45 (2.98%) | 49.23 | 49.13 - 50.68 | 1.3079 times | Tue 03 February 2026 | 48.99 (1.74%) | 48.10 | 48.10 - 49.64 | 1.2791 times | Mon 02 February 2026 | 48.15 (1.8%) | 47.30 | 47.30 - 48.48 | 0.9822 times | Fri 30 January 2026 | 47.30 (0.25%) | 47.08 | 46.59 - 47.72 | 1.1537 times | Thu 29 January 2026 | 47.18 (-1.52%) | 47.70 | 46.98 - 48.35 | 1.3588 times | Wed 28 January 2026 | 47.91 (-2.16%) | 49.10 | 47.88 - 49.49 | 0.8844 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 50.93 and 52.53
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.15 (0.12%) | 52.39 | 51.30 - 52.90 | 0.4747 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.4603 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.1881 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 0.9347 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.1854 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.4391 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6192 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2078 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8139 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6768 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4705 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 49.73 and 55.33
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.15 (10.25%) | 47.30 | 47.30 - 52.90 | 0.406 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0494 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1751 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.823 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0964 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2331 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2316 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9159 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9577 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1117 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.2148 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 44.56 and 54.18
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 51.65 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.15 (-2.38%) | 53.75 | 46.59 - 56.21 | 0.1529 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3939 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0996 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0905 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.5019 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.449 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3122 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 49.87 |
| 20 day DMA | 51.1 |
| 35 day DMA | 52.61 |
| 50 day DMA | 53.83 |
| 100 day DMA | 55.04 |
| 150 day DMA | 54.75 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.45 | 51.13 |
| 12 day EMA | 51.13 | 50.95 | 50.74 |
| 20 day EMA | 51.46 | 51.39 | 51.32 |
| 35 day EMA | 52.41 | 52.43 | 52.45 |
| 50 day EMA | 53.78 | 53.85 | 53.92 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.57 | 50.95 |
| 12 day SMA | 49.87 | 49.63 | 49.53 |
| 20 day SMA | 51.1 | 51.26 | 51.44 |
| 35 day SMA | 52.61 | 52.73 | 52.85 |
| 50 day SMA | 53.83 | 53.91 | 54.02 |
| 100 day SMA | 55.04 | 55.13 | 55.22 |
| 150 day SMA | 54.75 | 54.71 | 54.68 |
| 200 day SMA | 51.51 | 51.42 | 51.33 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
