Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 50.16 and 51.08
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 50.353333333333 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.27 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.48 (0.26%) | 50.20 | 49.83 - 50.75 | 1.0612 times | Tue 10 March 2026 | 50.35 (0.38%) | 49.88 | 49.88 - 51.70 | 0.9601 times | Mon 09 March 2026 | 50.16 (-1.47%) | 49.28 | 48.36 - 50.26 | 1.2301 times | Fri 06 March 2026 | 50.91 (-3.23%) | 51.78 | 49.93 - 51.78 | 1.1698 times | Thu 05 March 2026 | 52.61 (-0.74%) | 52.47 | 51.46 - 52.71 | 1.0578 times | Wed 04 March 2026 | 53.00 (0.8%) | 52.97 | 52.41 - 53.48 | 0.8186 times | Tue 03 March 2026 | 52.58 (0.65%) | 51.13 | 50.26 - 52.76 | 0.8326 times | Mon 02 March 2026 | 52.24 (-2.45%) | 52.58 | 51.53 - 52.72 | 1.028 times | Fri 27 February 2026 | 53.55 (-1.69%) | 54.16 | 52.80 - 54.16 | 0.9128 times | Thu 26 February 2026 | 54.47 (1.11%) | 54.33 | 53.79 - 55.25 | 0.929 times | Wed 25 February 2026 | 53.87 (0.5%) | 53.06 | 52.62 - 53.98 | 0.7317 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 49.42 and 52.76
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.48 (-0.84%) | 49.28 | 48.36 - 51.70 | 0.6824 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0299 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8694 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.7981 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2025 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9495 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.6745 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.3624 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 1.0719 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.3594 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.6502 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 46.86 and 51.98
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.48 (-5.73%) | 52.58 | 48.36 - 53.48 | 0.3258 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.855 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.091 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2217 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8557 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.14 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2821 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2805 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9523 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9958 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1559 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 43.73 and 53.35
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 51.093333333333 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 60.71 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.48 (-5.5%) | 53.75 | 46.59 - 56.21 | 0.2271 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3788 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0877 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0787 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.4856 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.4333 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3088 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.75 |
| 35 day DMA | 51.61 |
| 50 day DMA | 52.48 |
| 100 day DMA | 54.16 |
| 150 day DMA | 55.23 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.14 | 51.53 |
| 12 day EMA | 51.75 | 51.98 | 52.28 |
| 20 day EMA | 52.06 | 52.23 | 52.43 |
| 35 day EMA | 52.48 | 52.6 | 52.73 |
| 50 day EMA | 52.48 | 52.56 | 52.65 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.41 | 51.85 |
| 12 day SMA | 52.32 | 52.53 | 52.82 |
| 20 day SMA | 52.75 | 52.83 | 52.92 |
| 35 day SMA | 51.61 | 51.75 | 51.86 |
| 50 day SMA | 52.48 | 52.54 | 52.62 |
| 100 day SMA | 54.16 | 54.2 | 54.23 |
| 150 day SMA | 55.23 | 55.24 | 55.25 |
| 200 day SMA | 53 | 52.95 | 52.9 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
