USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA

Stock BKE - Share Buckle, Inc. (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA

  • Daily Support: 38.43
  • Daily Resistance: 39.76
  • 5 Day DMA Moving Average is 40.42
  • 20 Day DMA Moving Average is 43.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -2.34% 40.35 39.17 40.35 39.021.53 times
Wed 26 Feb 2025 -0.4% 40.38 40.11 41.29 40.061.25 times
Tue 25 Feb 2025 -2.71% 41.39 40.27 41.75 40.071.25 times
Mon 24 Feb 2025 0.53% 41.49 41.39 41.72 41.051.07 times
Fri 21 Feb 2025 -3.17% 43.01 41.17 43.01 41.011.24 times
Thu 20 Feb 2025 -0.91% 42.88 42.52 43.03 42.261.18 times
Wed 19 Feb 2025 0% 42.89 42.91 43.14 42.511.49 times
Wed 19 Feb 2025 -0.85% 42.89 42.91 43.14 42.511.49 times
Tue 18 Feb 2025 0% 43.13 43.28 43.77 42.042.48 times
Fri 14 Feb 2025 1.64% 42.86 43.28 43.40 42.411.52 times

Volume is calculated using 10 day average volume

USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA

Below are charts of USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA

Buckle, Inc. (The) BKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Buckle, Inc. (The) BKE ADX is: 69, 7, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Buckle, Inc. (The) BKE are:

ADX +DY -DY
68.66.535
61.77.431.1
60.88.233.6
54.29.331.4
53.89.832.8
43.511.228.4
41.711.828.6
42.312.230.1
42.912.731.7
50.911.535.2

ADX charts for Buckle, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Buckle, Inc. (The) BKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Buckle, Inc. (The) is 43.25

50 day MA of Buckle, Inc. (The) is 47.21

100 day MA of Buckle, Inc. (The) is 46.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Buckle, Inc. (The) BKE is downtrend

Historical Moving averages values of Buckle, Inc. (The) BKE are:

Price 20 day 50 day 100 day
39.1743.2547.2146.92
40.1143.7247.4246.94
40.2744.1147.6646.96
41.3944.547.946.99
41.1744.7948.1247.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Buckle, Inc. (The) BKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Buckle, Inc. (The) BKE is: 293370 M

Current day volume is 1.613 times compared to averaged volume Buckle, Inc. (The) has

Historical price to volume measure of Buckle, Inc. (The) is:

Price Percent Change Percent change within day Volume change
39.17-2.34%-2.92%1.613 times
40.11-0.4%-0.67%1.314 times
40.27-2.71%-2.71%1.321 times
41.390.53%-0.24%1.128 times
41.17-3.17%-4.28%1.306 times
42.52-0.91%-0.84%1.238 times
42.910%0.05%1.564 times
42.91-0.85%0.05%1.564 times
43.280%0.35%2.611 times
43.281.64%0.98%1.6 times

Price to volume Charts of Buckle, Inc. (The) BKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Buckle, Inc. (The) BKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Buckle, Inc. (The) BKE is: 43.25 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Buckle, Inc. (The) BKE are:

Price 20 day SMA Deviation Upper Band Lower Band
39.17 43.25 2.19 47.6438.86
40.11 43.72 2.28 48.2839.16
40.27 44.11 2.29 48.6939.53
41.39 44.5 2.27 49.0439.96
41.17 44.79 2.22 49.2340.35

Bollinger Bands charts for Buckle, Inc. (The) BKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Buckle, Inc. (The) BKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Buckle, Inc. (The) BKE

14 day Buckle, Inc. (The) BKE RSI is: 40.18

According to RSI indicator, Selling is dominating the stock of Buckle, Inc. (The) BKE

Historical values of RSI indicator for Buckle, Inc. (The) are as follows in descending order:

40.18 40.57 39.16 39.87 40.92 42.29 41.42 41.42 40.47 40.47 39.94 41.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Buckle, Inc. (The) BKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Buckle, Inc. (The) BKE

12,26,9 day Buckle, Inc. (The) BKE MACD is: 41.77, 43.81, -2.04

According to MACD indicator, Prices of Buckle, Inc. (The) BKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Buckle, Inc. (The) BKE are:

  • 41.77, 43.81, -2.04
  • 42.24, 44.18, -1.94
  • 42.63, 44.51, -1.88
  • 43.06, 44.85, -1.79
  • 43.36, 45.13, -1.77
  • 43.76, 45.45, -1.69
  • 43.99, 45.68, -1.69
  • 44.19, 45.9, -1.71
  • 44.42, 46.14, -1.72
  • 44.63, 46.37, -1.74

MACD charts of Buckle, Inc. (The) BKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Buckle, Inc. (The) BKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Buckle, Inc. (The) BKE CCI is: -174

According to CCI indicator, Buckle, Inc. (The) BKE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Buckle, Inc. (The)

Historical CCI values of Buckle, Inc. (The) BKE are:

-174 -111 -97 -52 -30 27 43 43 55 55

CCI charts of Buckle, Inc. (The) BKE are below. Second charts towards left.

Buckle, Inc. (The) BKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Buckle, Inc. (The) BKE Stochastics is: 3

According to Stochastics indicator, Selling is coming in Buckle, Inc. (The)

Buckle, Inc. (The) BKE is closing near its lowest lows

Historical Stochastics values of Buckle, Inc. (The) BKE are:

3 3 3 3 3 3 3 3 3 3

Buckle, Inc. (The) BKE Stochastics charts are below. Third charts to the left, at the bottom

USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA

These are USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA

Videos related to: USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values USA

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.62% at 139.050 City Union Bank Limited 2.6% at 150.480 Can Fin Homes Limited 2.2% at 578.000 Godrej Properties Limited 1.83% at 1942.950 HDFC Bank Limited 1.81% at 1715.500 View full list of current gainers

Back to top