ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 49.03 and 50.25

Intraday Target 148.82
Intraday Target 249.23
Intraday Target 350.04
Intraday Target 450.45
Intraday Target 551.26

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Thu 26 March 2026 49.64 (-2.28%) 50.45 49.63 - 50.85 0.8555 times
Wed 25 March 2026 50.80 (1.46%) 50.49 49.78 - 50.86 0.674 times
Tue 24 March 2026 50.07 (0.1%) 49.47 49.26 - 50.75 0.8917 times
Mon 23 March 2026 50.02 (1.65%) 50.64 49.83 - 50.98 1.2962 times
Fri 20 March 2026 49.21 (-0.57%) 49.41 48.71 - 49.55 0.4531 times
Thu 19 March 2026 49.49 (-2.02%) 48.75 48.32 - 50.00 0.5197 times
Tue 17 March 2026 50.51 (2.41%) 49.58 49.20 - 50.76 1.4008 times
Mon 16 March 2026 49.32 (-1.91%) 51.03 49.16 - 51.03 1.52 times
Fri 13 March 2026 50.28 (-0.75%) 51.71 48.83 - 52.63 1.4426 times
Thu 12 March 2026 50.66 (0.36%) 49.73 49.67 - 51.14 0.9464 times
Wed 11 March 2026 50.48 (0.26%) 50.20 49.83 - 50.75 0.8615 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 48.59 and 50.31

Weekly Target 148.24
Weekly Target 248.94
Weekly Target 349.96
Weekly Target 450.66
Weekly Target 551.68

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Thu 26 March 2026 49.64 (0.87%) 50.64 49.26 - 50.98 0.9465 times
Fri 20 March 2026 49.21 (-2.13%) 51.03 48.32 - 51.03 0.9914 times
Fri 13 March 2026 50.28 (-1.24%) 49.28 48.36 - 52.63 1.2804 times
Fri 06 March 2026 50.91 (-4.93%) 52.58 49.93 - 53.48 1.0143 times
Fri 27 February 2026 53.55 (-0.72%) 53.65 51.58 - 55.25 0.8562 times
Fri 20 February 2026 53.94 (0.92%) 54.23 52.44 - 54.82 0.786 times
Fri 13 February 2026 53.45 (0%) 52.82 52.36 - 53.72 0.1994 times
Fri 13 February 2026 53.45 (2.61%) 52.39 51.30 - 54.14 0.9351 times
Fri 06 February 2026 52.09 (10.13%) 47.30 47.30 - 52.54 1.6491 times
Fri 30 January 2026 47.30 (-7.2%) 51.17 46.59 - 51.37 1.3417 times
Fri 23 January 2026 50.97 (-3.32%) 52.16 50.68 - 55.89 1.0556 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 46.4 and 51.56

Monthly Target 145.32
Monthly Target 247.48
Monthly Target 350.48
Monthly Target 452.64
Monthly Target 555.64

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Thu 26 March 2026 49.64 (-7.3%) 52.58 48.32 - 53.48 0.7793 times
Fri 27 February 2026 53.55 (13.21%) 47.30 47.30 - 55.25 0.8149 times
Fri 30 January 2026 47.30 (-11.46%) 53.75 46.59 - 56.21 1.0399 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.1645 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.8156 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 1.0866 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.222 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.2205 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.9077 times
Mon 30 June 2025 45.35 (6.43%) 42.61 42.09 - 45.78 0.9491 times
Fri 30 May 2025 42.61 (22.58%) 34.98 34.64 - 43.64 1.1017 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 43.31 and 52.93

Yearly Target 141.19
Yearly Target 245.42
Yearly Target 350.813333333333
Yearly Target 455.04
Yearly Target 560.43

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Thu 26 March 2026 49.64 (-7.08%) 53.75 46.59 - 56.21 0.2743 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.3692 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 1.0801 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 1.0711 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.4753 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.4233 times
Thu 31 December 2020 29.20 (0%) 23.24 22.46 - 33.50 0.3067 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.

BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuckleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 49.95
12 day DMA 50.07
20 day DMA 51.02
35 day DMA 51.84
50 day DMA 51.54
100 day DMA 53.66
150 day DMA 54.88
200 day DMA 53.36

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0250.2149.92
12 day EMA50.3250.4450.37
20 day EMA50.7850.950.91
35 day EMA51.251.2951.32
50 day EMA51.6851.7651.8

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9549.9249.86
12 day SMA50.0750.1150.12
20 day SMA51.0251.2351.37
35 day SMA51.8451.8751.81
50 day SMA51.5451.6551.75
100 day SMA53.6653.7153.74
150 day SMA54.8854.9254.94
200 day SMA53.3653.3353.29

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top