Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 42.25 and 43.32
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 43.09 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 44.16 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.92 (-2.83%) | 43.67 | 42.64 - 43.71 | 0.8569 times | Wed 26 August 2026 | 44.17 (1.01%) | 44.39 | 44.08 - 44.90 | 0.9033 times | Tue 25 August 2026 | 43.73 (-1.53%) | 44.50 | 43.01 - 44.50 | 1.0419 times | Mon 24 August 2026 | 44.41 (1.37%) | 44.22 | 43.54 - 45.46 | 1.0929 times | Fri 21 August 2026 | 43.81 (2.74%) | 43.08 | 42.56 - 44.88 | 1.5525 times | Thu 20 August 2026 | 42.64 (-1.36%) | 42.60 | 42.00 - 42.76 | 1.0676 times | Wed 19 August 2026 | 43.23 (0.28%) | 43.19 | 42.97 - 43.73 | 0.8895 times | Tue 18 August 2026 | 43.11 (-0.19%) | 43.52 | 42.84 - 43.71 | 0.9127 times | Mon 17 August 2026 | 43.19 (-2.09%) | 43.80 | 43.06 - 43.82 | 0.9953 times | Fri 14 August 2026 | 44.11 (-1.58%) | 44.67 | 43.75 - 44.80 | 0.6873 times | Thu 13 August 2026 | 44.82 (-1.1%) | 45.72 | 44.42 - 45.75 | 0.741 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.37 and 44.19
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.92 (-2.03%) | 44.22 | 42.64 - 45.46 | 0.7527 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.047 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.7764 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.9145 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 0.9547 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.934 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1158 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8658 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.965 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.6741 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9172 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.14 and 44.79
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.92 (-1.94%) | 44.66 | 42.00 - 46.65 | 0.8493 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0313 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3312 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9435 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8576 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9766 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8312 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1107 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1976 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8711 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1006 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 33.64 and 50.01
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 46.916666666667 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.92 (-19.66%) | 53.75 | 40.73 - 57.10 | 0.7395 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.2801 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0121 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.9835 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.3608 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.3308 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.2933 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.53 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.65 |
| 100 day DMA | 47.06 |
| 150 day DMA | 48.4 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.91 | 43.78 |
| 12 day EMA | 43.86 | 44.03 | 44.01 |
| 20 day EMA | 44.01 | 44.12 | 44.12 |
| 35 day EMA | 43.94 | 44 | 43.99 |
| 50 day EMA | 43.75 | 43.78 | 43.76 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.75 | 43.56 |
| 12 day SMA | 43.79 | 44.04 | 44.25 |
| 20 day SMA | 44.53 | 44.58 | 44.63 |
| 35 day SMA | 43.95 | 43.91 | 43.83 |
| 50 day SMA | 43.65 | 43.67 | 43.67 |
| 100 day SMA | 47.06 | 47.14 | 47.2 |
| 150 day SMA | 48.4 | 48.48 | 48.55 |
| 200 day SMA | 50.22 | 50.29 | 50.35 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
