Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 42.34 and 43.1
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 42.913333333333 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 43.67 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.90 (0.49%) | 43.30 | 42.54 - 43.30 | 0.8367 times | Thu 01 October 2026 | 42.69 (-0.61%) | 42.69 | 42.30 - 43.36 | 0.9424 times | Wed 30 September 2026 | 42.95 (-0.65%) | 43.61 | 42.92 - 43.91 | 1.34 times | Tue 29 September 2026 | 43.23 (0.37%) | 42.99 | 42.30 - 43.28 | 0.8932 times | Mon 28 September 2026 | 43.07 (1.89%) | 42.22 | 42.15 - 43.34 | 1.1568 times | Fri 25 September 2026 | 42.27 (1.76%) | 41.59 | 41.39 - 42.35 | 0.7223 times | Thu 24 September 2026 | 41.54 (0.24%) | 41.70 | 41.20 - 41.90 | 0.9742 times | Wed 23 September 2026 | 41.44 (-0.74%) | 41.53 | 41.43 - 42.08 | 0.9372 times | Tue 22 September 2026 | 41.75 (2.35%) | 41.48 | 41.29 - 42.10 | 0.8986 times | Mon 21 September 2026 | 40.79 (1.24%) | 40.88 | 40.28 - 40.97 | 1.2987 times | Fri 18 September 2026 | 40.29 (-0.07%) | 40.25 | 40.01 - 40.78 | 2.1002 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.53 and 44.29
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.90 (1.49%) | 42.22 | 42.15 - 43.91 | 1.0563 times | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 0.9872 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.3947 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 0.9448 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.0196 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9132 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.0446 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.7746 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.9125 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 0.9526 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.9319 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.6 and 43.66
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.90 (-0.12%) | 42.69 | 42.30 - 43.36 | 0.0954 times | Wed 30 September 2026 | 42.95 (0.82%) | 42.21 | 39.44 - 44.00 | 1.272 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 1.0078 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.1103 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.4332 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0158 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9233 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0515 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8949 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1958 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2893 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 32.34 and 50
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 46.48 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.90 (-19.69%) | 53.75 | 39.44 - 57.10 | 0.8506 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.2573 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.9941 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.966 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.3367 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.3072 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.2881 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.51 |
| 35 day DMA | 42.3 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.92 |
| 150 day DMA | 46.79 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.64 | 42.62 |
| 12 day EMA | 42.26 | 42.14 | 42.04 |
| 20 day EMA | 42.17 | 42.09 | 42.03 |
| 35 day EMA | 42.47 | 42.44 | 42.42 |
| 50 day EMA | 43.07 | 43.08 | 43.1 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.84 | 42.61 |
| 12 day SMA | 41.94 | 41.7 | 41.45 |
| 20 day SMA | 41.51 | 41.53 | 41.56 |
| 35 day SMA | 42.3 | 42.36 | 42.43 |
| 50 day SMA | 43.13 | 43.11 | 43.13 |
| 100 day SMA | 43.92 | 43.99 | 44.09 |
| 150 day SMA | 46.79 | 46.86 | 46.94 |
| 200 day SMA | 48.41 | 48.48 | 48.55 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
