Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 55.13 and 56.31
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.36 |
| Intraday Target 3 | 56.07 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57.25 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 1.2909 times | Thu 04 December 2025 | 56.44 (-1.69%) | 57.30 | 56.10 - 57.80 | 0.891 times | Wed 03 December 2025 | 57.41 (2.04%) | 56.50 | 56.33 - 57.69 | 0.8646 times | Tue 02 December 2025 | 56.26 (-1.28%) | 57.08 | 56.08 - 57.08 | 0.6943 times | Mon 01 December 2025 | 56.99 (0.9%) | 56.06 | 55.86 - 57.16 | 0.7433 times | Fri 28 November 2025 | 56.48 (-1.45%) | 57.31 | 56.39 - 57.63 | 0.3909 times | Wed 26 November 2025 | 57.31 (1.6%) | 56.25 | 56.25 - 57.88 | 0.9878 times | Tue 25 November 2025 | 56.41 (4.87%) | 54.44 | 54.10 - 56.92 | 1.1052 times | Mon 24 November 2025 | 53.79 (-0.96%) | 53.71 | 53.41 - 54.96 | 1.5432 times | Fri 21 November 2025 | 54.31 (-1.29%) | 54.37 | 52.08 - 55.44 | 1.4887 times | Thu 20 November 2025 | 55.02 (-0.88%) | 55.86 | 55.00 - 56.82 | 1.0805 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.62 and 56.82
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.1017 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9894 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0959 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.9182 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.0527 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.279 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.1768 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.8833 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.3192 times | Fri 10 October 2025 | 52.73 (-8.3%) | 57.42 | 52.49 - 58.67 | 1.1839 times | Fri 03 October 2025 | 57.50 (-3.83%) | 60.08 | 56.64 - 60.08 | 1.1604 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 54.62 and 56.82
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 0.2163 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7965 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0611 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1934 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1919 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8864 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9269 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0759 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1756 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4758 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8792 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 44.48 and 73.05
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 50.213333333333 |
| Yearly Target 4 | 67.31 |
| Yearly Target 5 | 78.78 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (9.88%) | 51.19 | 33.12 - 61.69 | 1.1506 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.9778 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.9697 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.3356 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.2886 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.2777 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.19 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.95 |
| 100 day DMA | 55.66 |
| 150 day DMA | 51.46 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.62 | 56.71 |
| 12 day EMA | 56.23 | 56.3 | 56.28 |
| 20 day EMA | 56.15 | 56.18 | 56.15 |
| 35 day EMA | 56.23 | 56.25 | 56.24 |
| 50 day EMA | 56.31 | 56.33 | 56.33 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.72 | 56.89 |
| 12 day SMA | 55.98 | 55.96 | 55.88 |
| 20 day SMA | 56.19 | 56.23 | 56.3 |
| 35 day SMA | 55.8 | 55.74 | 55.66 |
| 50 day SMA | 55.95 | 56.01 | 56.06 |
| 100 day SMA | 55.66 | 55.58 | 55.49 |
| 150 day SMA | 51.46 | 51.32 | 51.17 |
| 200 day SMA | 47.79 | 47.72 | 47.65 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
