ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 43.1 and 48.26

Intraday Target 142.17
Intraday Target 244.02
Intraday Target 347.33
Intraday Target 449.18
Intraday Target 552.49

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Fri 29 May 2026 45.87 (-9.13%) 48.00 45.48 - 50.64 1.8749 times
Thu 28 May 2026 50.48 (1.45%) 49.39 49.13 - 50.82 1.1212 times
Wed 27 May 2026 49.76 (1.65%) 49.69 49.48 - 51.06 1.0683 times
Tue 26 May 2026 48.95 (-0.77%) 49.92 48.08 - 50.02 1.1726 times
Fri 22 May 2026 49.33 (0.63%) 48.99 48.51 - 49.41 0.6697 times
Thu 21 May 2026 49.02 (1.91%) 47.51 47.05 - 49.12 0.9105 times
Wed 20 May 2026 48.10 (0.44%) 47.45 47.06 - 48.65 0.8038 times
Tue 19 May 2026 47.89 (-0.4%) 47.82 47.01 - 48.49 0.7925 times
Mon 18 May 2026 48.08 (-0.31%) 48.01 47.44 - 48.67 0.9364 times
Fri 15 May 2026 48.23 (-2.07%) 49.17 48.20 - 49.30 0.6502 times
Thu 14 May 2026 49.25 (1.63%) 49.05 48.56 - 49.95 0.7005 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 42.89 and 48.47

Weekly Target 141.89
Weekly Target 243.88
Weekly Target 347.47
Weekly Target 449.46
Weekly Target 553.05

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Fri 29 May 2026 45.87 (-7.01%) 49.92 45.48 - 51.06 1.3174 times
Fri 22 May 2026 49.33 (2.28%) 48.01 47.01 - 49.41 1.0346 times
Fri 15 May 2026 48.23 (-7.98%) 52.39 47.93 - 52.39 0.9367 times
Fri 08 May 2026 52.41 (-5.17%) 54.97 51.59 - 55.15 1.0342 times
Fri 01 May 2026 55.27 (-1.57%) 56.26 54.25 - 56.78 0.6824 times
Fri 24 April 2026 56.15 (2.8%) 54.65 54.42 - 57.10 0.8048 times
Fri 17 April 2026 54.62 (-0.38%) 54.62 52.33 - 55.49 1.3504 times
Fri 10 April 2026 54.83 (9.35%) 50.35 49.70 - 56.19 0.9681 times
Thu 02 April 2026 50.14 (1.75%) 49.89 49.01 - 51.13 0.8033 times
Fri 27 March 2026 49.28 (0.14%) 50.64 49.15 - 50.98 1.068 times
Fri 20 March 2026 49.21 (-2.13%) 51.03 48.32 - 51.03 0.9147 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 40.46 and 50.89

Monthly Target 138.66
Monthly Target 242.26
Monthly Target 349.086666666667
Monthly Target 452.69
Monthly Target 559.52

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Fri 29 May 2026 45.87 (-17.51%) 55.68 45.48 - 55.91 0.9036 times
Thu 30 April 2026 55.61 (10.42%) 50.42 49.40 - 57.10 0.8213 times
Tue 31 March 2026 50.36 (-5.96%) 52.58 48.32 - 53.48 0.9353 times
Fri 27 February 2026 53.55 (13.21%) 47.30 47.30 - 55.25 0.796 times
Fri 30 January 2026 47.30 (-11.46%) 53.75 46.59 - 56.21 1.0637 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.1469 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.8342 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 1.054 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.25 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.195 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.9285 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 39.87 and 51.49

Yearly Target 137.86
Yearly Target 241.87
Yearly Target 349.483333333333
Yearly Target 453.49
Yearly Target 561.1

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Fri 29 May 2026 45.87 (-14.13%) 53.75 45.48 - 57.10 0.4597 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.3373 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 1.0573 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 1.0274 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.4217 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.3903 times
Thu 31 December 2020 29.20 (0%) 23.24 22.46 - 33.50 0.3064 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buckle Inc BKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Buckle Inc BKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.17

Tomorrow's movement Prediction of Buckle Inc BKE looks bearish. It has broken an important moving average level of 50 with high volumes

Munafa value: -5 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.

BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuckleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 48.88
12 day DMA 48.62
20 day DMA 50.21
35 day DMA 52.32
50 day DMA 51.84
100 day DMA 52.02
150 day DMA 53.29
200 day DMA 54.29

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3649.6149.18
12 day EMA49.1549.7549.62
20 day EMA5050.4350.42
35 day EMA50.5650.8450.86
50 day EMA51.4151.6451.69

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8849.5149.03
12 day SMA48.6248.948.88
20 day SMA50.2150.750.94
35 day SMA52.3252.652.7
50 day SMA51.8451.9451.91
100 day SMA52.0252.152.13
150 day SMA53.2953.3453.36
200 day SMA54.2954.3354.33

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top