BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 49.03 and 50.25
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 50.04 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 51.26 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.64 (-2.28%) | 50.45 | 49.63 - 50.85 | 0.8555 times | Wed 25 March 2026 | 50.80 (1.46%) | 50.49 | 49.78 - 50.86 | 0.674 times | Tue 24 March 2026 | 50.07 (0.1%) | 49.47 | 49.26 - 50.75 | 0.8917 times | Mon 23 March 2026 | 50.02 (1.65%) | 50.64 | 49.83 - 50.98 | 1.2962 times | Fri 20 March 2026 | 49.21 (-0.57%) | 49.41 | 48.71 - 49.55 | 0.4531 times | Thu 19 March 2026 | 49.49 (-2.02%) | 48.75 | 48.32 - 50.00 | 0.5197 times | Tue 17 March 2026 | 50.51 (2.41%) | 49.58 | 49.20 - 50.76 | 1.4008 times | Mon 16 March 2026 | 49.32 (-1.91%) | 51.03 | 49.16 - 51.03 | 1.52 times | Fri 13 March 2026 | 50.28 (-0.75%) | 51.71 | 48.83 - 52.63 | 1.4426 times | Thu 12 March 2026 | 50.66 (0.36%) | 49.73 | 49.67 - 51.14 | 0.9464 times | Wed 11 March 2026 | 50.48 (0.26%) | 50.20 | 49.83 - 50.75 | 0.8615 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 48.59 and 50.31
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.64 (0.87%) | 50.64 | 49.26 - 50.98 | 0.9465 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 0.9914 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.2804 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0143 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8562 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.786 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.1994 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9351 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.6491 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.3417 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 1.0556 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 46.4 and 51.56
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.64 (-7.3%) | 52.58 | 48.32 - 53.48 | 0.7793 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8149 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0399 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1645 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8156 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0866 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.222 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2205 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9077 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9491 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1017 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 43.31 and 52.93
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 50.813333333333 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.64 (-7.08%) | 53.75 | 46.59 - 56.21 | 0.2743 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3692 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0801 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0711 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.4753 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.4233 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3067 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.07 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.54 |
| 100 day DMA | 53.66 |
| 150 day DMA | 54.88 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.21 | 49.92 |
| 12 day EMA | 50.32 | 50.44 | 50.37 |
| 20 day EMA | 50.78 | 50.9 | 50.91 |
| 35 day EMA | 51.2 | 51.29 | 51.32 |
| 50 day EMA | 51.68 | 51.76 | 51.8 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.92 | 49.86 |
| 12 day SMA | 50.07 | 50.11 | 50.12 |
| 20 day SMA | 51.02 | 51.23 | 51.37 |
| 35 day SMA | 51.84 | 51.87 | 51.81 |
| 50 day SMA | 51.54 | 51.65 | 51.75 |
| 100 day SMA | 53.66 | 53.71 | 53.74 |
| 150 day SMA | 54.88 | 54.92 | 54.94 |
| 200 day SMA | 53.36 | 53.33 | 53.29 |


