BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 43.1 and 48.26
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 47.33 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 52.49 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.87 (-9.13%) | 48.00 | 45.48 - 50.64 | 1.8749 times | Thu 28 May 2026 | 50.48 (1.45%) | 49.39 | 49.13 - 50.82 | 1.1212 times | Wed 27 May 2026 | 49.76 (1.65%) | 49.69 | 49.48 - 51.06 | 1.0683 times | Tue 26 May 2026 | 48.95 (-0.77%) | 49.92 | 48.08 - 50.02 | 1.1726 times | Fri 22 May 2026 | 49.33 (0.63%) | 48.99 | 48.51 - 49.41 | 0.6697 times | Thu 21 May 2026 | 49.02 (1.91%) | 47.51 | 47.05 - 49.12 | 0.9105 times | Wed 20 May 2026 | 48.10 (0.44%) | 47.45 | 47.06 - 48.65 | 0.8038 times | Tue 19 May 2026 | 47.89 (-0.4%) | 47.82 | 47.01 - 48.49 | 0.7925 times | Mon 18 May 2026 | 48.08 (-0.31%) | 48.01 | 47.44 - 48.67 | 0.9364 times | Fri 15 May 2026 | 48.23 (-2.07%) | 49.17 | 48.20 - 49.30 | 0.6502 times | Thu 14 May 2026 | 49.25 (1.63%) | 49.05 | 48.56 - 49.95 | 0.7005 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.89 and 48.47
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.3174 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 1.0346 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.9367 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 1.0342 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.6824 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8048 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.3504 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 0.9681 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8033 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.068 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 0.9147 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.46 and 50.89
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9036 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8213 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9353 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.796 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0637 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1469 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8342 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.054 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.25 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.195 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9285 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 39.87 and 51.49
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 49.483333333333 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.87 (-14.13%) | 53.75 | 45.48 - 57.10 | 0.4597 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3373 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0573 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0274 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.4217 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.3903 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3064 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Buckle Inc BKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.17
Tomorrow's movement Prediction of Buckle Inc BKE looks bearish. It has broken an important moving average level of 50 with high volumes
Munafa value: -5 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.62 |
| 20 day DMA | 50.21 |
| 35 day DMA | 52.32 |
| 50 day DMA | 51.84 |
| 100 day DMA | 52.02 |
| 150 day DMA | 53.29 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 49.61 | 49.18 |
| 12 day EMA | 49.15 | 49.75 | 49.62 |
| 20 day EMA | 50 | 50.43 | 50.42 |
| 35 day EMA | 50.56 | 50.84 | 50.86 |
| 50 day EMA | 51.41 | 51.64 | 51.69 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.51 | 49.03 |
| 12 day SMA | 48.62 | 48.9 | 48.88 |
| 20 day SMA | 50.21 | 50.7 | 50.94 |
| 35 day SMA | 52.32 | 52.6 | 52.7 |
| 50 day SMA | 51.84 | 51.94 | 51.91 |
| 100 day SMA | 52.02 | 52.1 | 52.13 |
| 150 day SMA | 53.29 | 53.34 | 53.36 |
| 200 day SMA | 54.29 | 54.33 | 54.33 |


