ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKE Historical charts - Buckle, Inc. (The)

Historical charts for Stock BKE - Share Buckle, Inc. (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 43.75
  • 12Day Average: 44.04
  • 20Day Average: 44.58
  • 50Day Average: 43.64
  • 100Day Average: 47.09
  • 150Day Average: 48.42

BKE Indicators & signals

Indicator MACD (12,26,9)

44.03, 44.13, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 26.15, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 44.17 44.08 to 44.90 1.01% 0.91 times
25 Tue Aug 2026 43.73 43.01 to 44.50 -1.53% 1.05 times
24 Mon Aug 2026 44.41 43.54 to 45.46 1.37% 1.1 times
21 Fri Aug 2026 43.81 42.56 to 44.88 2.74% 1.57 times
20 Thu Aug 2026 42.64 42.00 to 42.76 -1.36% 1.08 times
19 Wed Aug 2026 43.23 42.97 to 43.73 0.28% 0.9 times
18 Tue Aug 2026 43.11 42.84 to 43.71 -0.19% 0.92 times
17 Mon Aug 2026 43.19 43.06 to 43.82 -2.09% 1 times
14 Fri Aug 2026 44.11 43.75 to 44.80 -1.58% 0.69 times
13 Thu Aug 2026 44.82 44.42 to 45.75 -1.1% 0.75 times
12 Wed Aug 2026 45.32 45.03 to 45.97 -1.35% 0.95 times
11 Tue Aug 2026 45.94 45.37 to 46.56 -1.52% 0.85 times

Technical analysis forecast of BKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKE BKE at this time. Stock is rising and might rise more.

It appears as if BKE BKE gave a large move recently.

Stock of BKE (BKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKE is bullish for shortterm, and stock might move up till 45.3 or till 46.6. Use a stoploss of 44.12 and if this stock hits its stoploss, then it can fall down till 42.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKE Historical charts - Share Buckle, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKE Historical charts - Share Buckle, Inc. (The)

 

Back to top