USA Stock BKE Historical charts - Buckle, Inc. (The)
Historical charts for Stock BKE - Share Buckle, Inc. (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of BKE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 39.17 | 39.02 to 40.35 | -2.34% | 1.03 times |
26 Wed Feb 2025 | 40.11 | 40.06 to 41.29 | -0.4% | 0.84 times |
25 Tue Feb 2025 | 40.27 | 40.07 to 41.75 | -2.71% | 0.84 times |
24 Mon Feb 2025 | 41.39 | 41.05 to 41.72 | 0.53% | 0.72 times |
21 Fri Feb 2025 | 41.17 | 41.01 to 43.01 | -3.17% | 0.83 times |
20 Thu Feb 2025 | 42.52 | 42.26 to 43.03 | -0.91% | 0.79 times |
19 Wed Feb 2025 | 42.91 | 42.51 to 43.14 | 0% | 1 times |
19 Wed Feb 2025 | 42.91 | 42.51 to 43.14 | -0.85% | 1 times |
18 Tue Feb 2025 | 43.28 | 42.04 to 43.77 | 0% | 1.66 times |
14 Fri Feb 2025 | 43.28 | 42.41 to 43.40 | 1.64% | 1.02 times |
13 Thu Feb 2025 | 42.58 | 42.28 to 42.90 | 0.24% | 1.32 times |
12 Wed Feb 2025 | 42.48 | 42.14 to 42.91 | -2.14% | 1.4 times |
Technical analysis forecast for BKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKE BKE at this time. Stock is falling and might fall more.
It appears as if BKE BKE gave a large move recently.
Stock of BKE (BKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for BKE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 40.8 or 43.04
Tomorrow's movement Prediction of BKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.03
Tomorrow's movement Prediction of BKE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BKE Historical charts - Share Buckle, Inc. (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance