Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 82.00 | 82.09 | 82.81 | 80.44 |
| 10 Thu Sep | 81.45 | 82.02 | 82.73 | 81.21 |
| 09 Wed Sep | 81.71 | 82.23 | 83.43 | 81.33 |
| 08 Tue Sep | 82.15 | 83.41 | 84.24 | 82.14 |
| 04 Fri Sep | 84.68 | 84.57 | 85.86 | 83.70 |
Stock of K12 Inc closed at 82.00 and it opened at 82.09
It moved inside a range of 80.44 and 82.81
52 week High is 155.06 and 52 week Low is 60.61
Financial Year High is 103.67 and Low is 77.18
This year High is 103.67 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been negative, with total returns of -2.58, which is -3.05% with investment starting at 84.58.
An investment of 100,000 bucks in K12 Inc would have become 96950 bucks today.
K12 Inc LRN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of K12 Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if K12 Inc stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 80.8 as target. However if you take a buy trade in K12 Inc, then use 82.7 as stoploss and 84.37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3 HC: 1 LC: 1.9 OC: 0.9
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.9
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.5
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.6 HC: 2.5 LC: 0 OC: 1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.5
K12 Inc is moving towards a low expiry
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been negative, with total returns of -8.44, which is -9.33% with investment starting at 90.44.
An investment of 100,000 bucks in K12 Inc would have become 90670 bucks today.
K12 Inc LRN moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 1.1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2.3
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.9 HC: 1.9 LC: 4 OC: 2.5
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 9 HC: 0.9 LC: 8 OC: 3.3
K12 Inc is moving towards a high expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been positive, with total returns of 13.96, which is 20.52% with investment starting at 68.04.
An investment of 100,000 bucks in K12 Inc would have become 120520 bucks today.
K12 Inc LRN moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 15.49% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 8.7 HC: 6.6 LC: 1.9 OC: 1.1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 16.6 HC: 3.6 LC: 12.5 OC: 11.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 24.7 HC: 22.5 LC: 1.8 OC: 13.6
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 29.2 HC: 19 LC: 8.6 OC: 11.4
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 18.7 HC: 8.1 LC: 9.8 OC: 1.7
K12 Inc is moving towards a high expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
