Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 71.61 | 67.94 | 71.66 | 67.87 |
| 20 Tue Jan | 69.40 | 69.71 | 70.39 | 68.82 |
| 16 Fri Jan | 69.71 | 69.50 | 70.45 | 68.55 |
| 15 Thu Jan | 69.79 | 70.44 | 71.17 | 69.59 |
| 14 Wed Jan | 70.40 | 68.00 | 70.88 | 68.00 |
Stock of K12 Inc closed at 71.61 and it opened at 67.94
It moved inside a range of 67.87 and 71.66
52 week High is 171.17 and 52 week Low is 60.61
Financial Year High is 171.17 and Low is 60.61
This year High is 71.66 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been positive, with total returns of 4.01, which is 5.93% with investment starting at 67.60.
An investment of 100,000 bucks in K12 Inc would have become 105930 bucks today.
K12 Inc LRN moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for K12 Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.3, for a target of 69.9 or 67.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 5.5
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 1.4
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 4.2
K12 Inc is moving towards a high expiry
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been positive, with total returns of 7.51, which is 11.72% with investment starting at 64.10.
An investment of 100,000 bucks in K12 Inc would have become 111720 bucks today.
K12 Inc LRN moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 2.8
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 2.2
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 11 HC: 0.3 LC: 10.6 OC: 9.4
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0.6
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.6
K12 Inc is moving towards a high expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been negative, with total returns of -65.19, which is -47.65% with investment starting at 136.80.
An investment of 100,000 bucks in K12 Inc would have become 52350 bucks today.
K12 Inc LRN moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 23.74% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13 HC: 0.1 LC: 12.9 OC: 8.1
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 11.9 HC: 1.8 LC: 9.9 OC: 6.9
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 18.2 HC: 15.2 LC: 2.7 OC: 3.5
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 138.2 HC: 127.9 LC: 4.5 OC: 4.5
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 23.2 HC: 12.5 LC: 9.5 OC: 3.8
K12 Inc is moving towards a low expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
