Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 82.32 | 82.18 | 83.12 | 80.81 |
| 18 Thu Jun | 82.80 | 82.46 | 84.42 | 80.22 |
| 17 Wed Jun | 84.28 | 82.84 | 86.18 | 82.57 |
| 16 Tue Jun | 83.36 | 83.16 | 85.79 | 82.93 |
| 15 Mon Jun | 83.62 | 97.07 | 97.18 | 80.42 |
Stock of K12 Inc closed at 82.32 and it opened at 82.18
It moved inside a range of 80.81 and 83.12
52 week High is 171.17 and 52 week Low is 60.61
Financial Year High is 103.67 and Low is 80.22
This year High is 103.67 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been negative, with total returns of -19.67, which is -19.29% with investment starting at 101.99.
An investment of 100,000 bucks in K12 Inc would have become 80710 bucks today.
K12 Inc LRN moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of K12 Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if K12 Inc stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 78.4 as target. However if you take a buy trade in K12 Inc, then use 86.3 as stoploss and 92.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1.1
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.2 HC: 2 LC: 3.2 OC: 2.4
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 4
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.5 HC: 2.9 LC: 0.5 OC: 3.2
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 20.8 HC: 16.2 LC: 4 OC: 0.1
K12 Inc is moving towards a low expiry
K12 Inc is forming a DOJI candle
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been negative, with total returns of -16.12, which is -16.38% with investment starting at 98.44.
An investment of 100,000 bucks in K12 Inc would have become 83620 bucks today.
K12 Inc LRN moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1.1
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 21.1 HC: 17.4 LC: 3.2 OC: 0.1
K12 Inc is moving towards a low expiry
K12 Inc is forming a DOJI candle
Candle stick analysis of K12 Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 6.7 HC: 4 LC: 2.7 OC: 1.6
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 11.4 HC: 3.7 LC: 7.4 OC: 11.4
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 7.2 HC: 1.9 LC: 5.1 OC: 6.9
K12 Inc is moving towards a high expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been negative, with total returns of -47.62, which is -36.65% with investment starting at 129.94.
An investment of 100,000 bucks in K12 Inc would have become 63350 bucks today.
K12 Inc LRN moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 20.29% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 29.2 HC: 25.9 LC: 2.6 OC: 11.4
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 18.7 HC: 8.1 LC: 9.8 OC: 1.7
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 24.1 HC: 4.5 LC: 18.8 OC: 18
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 9.8 HC: 4.5 LC: 5.2 OC: 7.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.7 HC: 7.5 LC: 5.7 OC: 6.8
K12 Inc is moving towards a low expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
