Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 79.40 | 80.00 | 80.69 | 78.83 |
| 22 Thu Oct | 80.68 | 78.24 | 80.72 | 76.95 |
| 21 Wed Oct | 76.32 | 78.31 | 80.77 | 74.00 |
| 20 Tue Oct | 78.95 | 81.73 | 82.85 | 78.30 |
| 19 Mon Oct | 80.99 | 82.35 | 82.62 | 80.50 |
Stock of K12 Inc closed at 79.40 and it opened at 80.00
It moved inside a range of 78.83 and 80.69
52 week High is 103.67 and 52 week Low is 60.61
Financial Year High is 103.67 and Low is 74.00
This year High is 103.67 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been negative, with total returns of -1.96, which is -2.41% with investment starting at 81.36.
An investment of 100,000 bucks in K12 Inc would have become 97590 bucks today.
K12 Inc LRN moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of K12 Inc is bearish for shortterm, and stock might move down till 77.5 or till 74.3. Use a stoploss of 80.19 and if the stock hits stoploss, then it can shoot up till 82.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 0.9
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.9 HC: 0.1 LC: 4.9 OC: 3.2
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 9.2 HC: 5.8 LC: 3.1 OC: 3.1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.8 HC: 4.9 LC: 0.8 OC: 1.4
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.3
K12 Inc is moving towards a low expiry
K12 Inc is forming a DOJI candle
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been negative, with total returns of -3.11, which is -3.77% with investment starting at 82.51.
An investment of 100,000 bucks in K12 Inc would have become 96230 bucks today.
K12 Inc LRN moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 12 HC: 4.4 LC: 7.3 OC: 0.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 6.1 HC: 4.2 LC: 1.9 OC: 0.8
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 10.3 HC: 0.2 LC: 10.1 OC: 9
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 6.8 HC: 1 LC: 5.8 OC: 1.5
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.7 HC: 2.6 LC: 2 OC: 2.5
K12 Inc is moving towards a low expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been positive, with total returns of 15.87, which is 24.98% with investment starting at 63.53.
An investment of 100,000 bucks in K12 Inc would have become 124980 bucks today.
K12 Inc LRN moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 7.93% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 16 HC: 8.1 LC: 7.3 OC: 9.3
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.6 HC: 11.3 LC: 2 OC: 1.1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 16.6 HC: 3.6 LC: 12.5 OC: 11.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 24.7 HC: 22.5 LC: 1.8 OC: 13.6
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 29.2 HC: 19 LC: 8.6 OC: 11.4
K12 Inc is moving towards a low expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
