DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 428.55 and 436.86

Daily Target 1422.15
Daily Target 2426.64
Daily Target 3430.46
Daily Target 4434.95
Daily Target 5438.77

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 03 July 2024 431.13 (0%) 428.33 425.97 - 434.28 0.848 times
Wed 03 July 2024 431.13 (1.29%) 428.33 425.97 - 434.28 0.848 times
Tue 02 July 2024 425.63 (-0.51%) 428.59 424.22 - 433.84 0.6966 times
Mon 01 July 2024 427.82 (-2.85%) 441.88 422.79 - 442.99 0.9119 times
Fri 28 June 2024 440.39 (1.98%) 434.00 434.00 - 442.99 3.3368 times
Thu 27 June 2024 431.82 (0.59%) 425.86 422.35 - 434.63 0.6841 times
Wed 26 June 2024 429.27 (-1.01%) 432.07 429.27 - 443.94 0.7578 times
Tue 25 June 2024 433.65 (-0.37%) 435.98 427.80 - 436.63 0.4332 times
Mon 24 June 2024 435.27 (3.13%) 425.82 425.00 - 438.82 0.7302 times
Fri 21 June 2024 422.05 (-1.31%) 427.31 420.31 - 432.54 0.7532 times
Thu 20 June 2024 427.66 (0.42%) 423.23 423.23 - 433.11 0.3463 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 428.55 and 436.86

Weekly Target 1422.15
Weekly Target 2426.64
Weekly Target 3430.46
Weekly Target 4434.95
Weekly Target 5438.77

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 03 July 2024 431.13 (0%) 428.33 425.97 - 434.28 0.3308 times
Wed 03 July 2024 431.13 (-2.1%) 441.88 422.79 - 442.99 0.9584 times
Fri 28 June 2024 440.39 (4.35%) 425.82 422.35 - 443.94 2.3182 times
Fri 21 June 2024 422.05 (-0.9%) 424.26 418.77 - 433.11 0.5857 times
Tue 18 June 2024 425.87 (2.58%) 417.34 414.37 - 426.11 0.3696 times
Fri 14 June 2024 415.14 (-3.33%) 424.70 412.00 - 438.76 0.9391 times
Fri 07 June 2024 429.44 (-4%) 449.15 424.11 - 450.10 0.9661 times
Fri 31 May 2024 447.35 (0.15%) 445.26 437.78 - 453.59 0.7852 times
Fri 24 May 2024 446.70 (2.13%) 440.83 428.79 - 453.72 1.1544 times
Fri 17 May 2024 437.38 (3.4%) 430.82 427.21 - 460.22 1.5925 times
Fri 10 May 2024 423.01 (-2.53%) 437.00 414.72 - 457.38 1.5736 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 416.86 and 437.06

Monthly Target 1412.1
Monthly Target 2421.62
Monthly Target 3432.30333333333
Monthly Target 4441.82
Monthly Target 5452.5

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 03 July 2024 431.13 (-2.1%) 441.88 422.79 - 442.99 0.2546 times
Fri 28 June 2024 440.39 (-1.56%) 449.15 412.00 - 450.10 1.0226 times
Fri 31 May 2024 447.35 (2.14%) 438.57 414.72 - 460.22 1.1226 times
Tue 30 April 2024 437.99 (-7.13%) 472.50 397.17 - 476.48 1.0268 times
Thu 28 March 2024 471.64 (13.72%) 416.68 392.83 - 473.52 0.9658 times
Thu 29 February 2024 414.73 (7.09%) 388.81 376.36 - 447.35 1.117 times
Wed 31 January 2024 387.27 (-4.06%) 401.02 370.01 - 407.31 0.9661 times
Fri 29 December 2023 403.65 (16.3%) 346.08 344.01 - 410.53 1.1916 times
Thu 30 November 2023 347.09 (11.8%) 310.08 286.39 - 357.58 1.2559 times
Tue 31 October 2023 310.45 (-6.15%) 329.65 295.14 - 333.42 1.0769 times
Fri 29 September 2023 330.81 (-4.15%) 349.77 306.69 - 353.67 1.1872 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 430.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 July 2024

Munafa value: 55 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 6 points

Upper Bollinger band is at 439 and lower is at 416, while middle bands are at 422 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.17 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 431.22
12 day DMA 430.14
20 day DMA 427.17
35 day DMA 432.58
50 day DMA 434.47
100 day DMA 430.52
150 day DMA 417.36
200 day DMA 393.2

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA430.5430.18429.71
12 day EMA430.04429.84429.6
20 day EMA430.17430.07429.96
35 day EMA431.09431.09431.09
50 day EMA433.28433.37433.46

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA431.22431.36430.99
12 day SMA430.14429.7429.25
20 day SMA427.17427.02427.22
35 day SMA432.58433.29434.08
50 day SMA434.47434.83435.09
100 day SMA430.52430.23429.97
150 day SMA417.36416.87416.45
200 day SMA393.2392.61392.05

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top