DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 430.78 and 445.99
Intraday Target 1 | 419.45 |
Intraday Target 2 | 426.9 |
Intraday Target 3 | 434.66333333333 |
Intraday Target 4 | 442.11 |
Intraday Target 5 | 449.87 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 434.34 (0.59%) | 427.22 | 427.22 - 442.43 | 1.3306 times | Thu 19 December 2024 | 431.78 (-0.63%) | 435.66 | 430.57 - 444.63 | 0.8059 times | Wed 18 December 2024 | 434.53 (-0.53%) | 439.64 | 433.56 - 453.51 | 1.0819 times | Tue 17 December 2024 | 436.85 (2.46%) | 426.54 | 420.36 - 437.62 | 0.9179 times | Mon 16 December 2024 | 426.36 (0.59%) | 415.94 | 415.94 - 428.85 | 0.921 times | Fri 13 December 2024 | 423.87 (-6.53%) | 430.00 | 415.43 - 430.95 | 0.9597 times | Thu 12 December 2024 | 453.48 (-0.67%) | 455.34 | 447.45 - 460.66 | 0.8269 times | Wed 11 December 2024 | 456.53 (-1.91%) | 464.04 | 451.90 - 471.78 | 1.1149 times | Tue 10 December 2024 | 465.40 (6.46%) | 440.63 | 434.70 - 470.56 | 1.0997 times | Mon 09 December 2024 | 437.14 (-1.53%) | 444.30 | 435.79 - 449.23 | 0.9413 times | Thu 05 December 2024 | 443.91 (-0.78%) | 444.93 | 442.84 - 444.93 | 0.0273 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 425.14 and 462.71
Weekly Target 1 | 397.03 |
Weekly Target 2 | 415.68 |
Weekly Target 3 | 434.59666666667 |
Weekly Target 4 | 453.25 |
Weekly Target 5 | 472.17 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 434.34 (2.47%) | 415.94 | 415.94 - 453.51 | 1.578 times | Fri 13 December 2024 | 423.87 (-4.51%) | 444.30 | 415.43 - 471.78 | 1.5422 times | Thu 05 December 2024 | 443.91 (-1.37%) | 451.63 | 442.84 - 452.56 | 0.0254 times | Tue 26 November 2024 | 450.09 (0%) | 458.39 | 443.64 - 459.00 | 0.2364 times | Tue 26 November 2024 | 450.09 (0.88%) | 453.86 | 443.64 - 470.19 | 0.5705 times | Fri 22 November 2024 | 446.15 (4.5%) | 429.64 | 415.14 - 454.67 | 1.123 times | Fri 15 November 2024 | 426.92 (6.02%) | 405.84 | 380.98 - 438.08 | 1.7025 times | Fri 08 November 2024 | 402.68 (8.81%) | 371.18 | 369.18 - 408.41 | 1.2244 times | Fri 01 November 2024 | 370.07 (-2.39%) | 380.00 | 370.01 - 388.30 | 0.9059 times | Fri 25 October 2024 | 379.14 (-3.18%) | 391.26 | 375.25 - 398.91 | 1.0917 times | Fri 18 October 2024 | 391.61 (7.43%) | 363.95 | 356.26 - 394.00 | 1.1723 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 396.71 and 453.06
Monthly Target 1 | 384.17 |
Monthly Target 2 | 409.25 |
Monthly Target 3 | 440.51666666667 |
Monthly Target 4 | 465.6 |
Monthly Target 5 | 496.87 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 434.34 (-3.5%) | 451.63 | 415.43 - 471.78 | 0.6632 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 1.0739 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.0985 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.4856 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.4514 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 1.0627 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.7821 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 0.8586 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.7853 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.7386 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 0.8542 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 437.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 468 and lower is at 416, while middle bands are at 429 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.38 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
DMA period | DMA value |
5 day DMA | 432.77 |
12 day DMA | 440.97 |
20 day DMA | 441.72 |
35 day DMA | 421.55 |
50 day DMA | 408.01 |
100 day DMA | 385.15 |
150 day DMA | 399.36 |
200 day DMA | 408.04 |
EMA (exponential moving average) of Dillard S DDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 434.69 | 434.87 | 436.42 |
12 day EMA | 437.17 | 437.68 | 438.75 |
20 day EMA | 434.01 | 433.97 | 434.2 |
35 day EMA | 422.52 | 421.82 | 421.23 |
50 day EMA | 407.27 | 406.17 | 405.13 |
SMA (simple moving average) of Dillard S DDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.77 | 430.68 | 435.02 |
12 day SMA | 440.97 | 442.32 | 443.85 |
20 day SMA | 441.72 | 441.59 | 441.34 |
35 day SMA | 421.55 | 420.07 | 418.57 |
50 day SMA | 408.01 | 406.73 | 405.43 |
100 day SMA | 385.15 | 384.76 | 384.34 |
150 day SMA | 399.36 | 399.37 | 399.4 |
200 day SMA | 408.04 | 407.9 | 407.72 |