Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 691.49 and 728.7
| Intraday Target 1 | 664.45 |
| Intraday Target 2 | 681.31 |
| Intraday Target 3 | 701.65666666667 |
| Intraday Target 4 | 718.52 |
| Intraday Target 5 | 738.87 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 698.18 (2.51%) | 687.52 | 684.79 - 722.00 | 0.94 times | Thu 04 December 2025 | 681.06 (-0.57%) | 678.69 | 675.01 - 692.57 | 0.8854 times | Wed 03 December 2025 | 684.96 (0.82%) | 674.92 | 674.92 - 699.41 | 0.7234 times | Tue 02 December 2025 | 679.36 (-0.41%) | 681.13 | 657.12 - 682.05 | 0.9112 times | Mon 01 December 2025 | 682.18 (1.81%) | 660.63 | 660.20 - 687.49 | 1.3149 times | Fri 28 November 2025 | 670.06 (-0.2%) | 669.80 | 660.23 - 678.71 | 0.6097 times | Wed 26 November 2025 | 671.39 (0.72%) | 666.13 | 658.90 - 679.39 | 0.8748 times | Tue 25 November 2025 | 666.61 (8.5%) | 630.00 | 630.00 - 679.80 | 1.3331 times | Mon 24 November 2025 | 614.39 (0.46%) | 608.62 | 602.99 - 621.27 | 1.196 times | Fri 21 November 2025 | 611.56 (2.51%) | 599.54 | 595.20 - 617.42 | 1.2115 times | Thu 20 November 2025 | 596.56 (-1.46%) | 613.39 | 594.54 - 622.65 | 0.7635 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 677.65 and 742.53
| Weekly Target 1 | 627.55 |
| Weekly Target 2 | 662.87 |
| Weekly Target 3 | 692.43333333333 |
| Weekly Target 4 | 727.75 |
| Weekly Target 5 | 757.31 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.3341 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 1.1214 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.2779 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.7634 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.8653 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.306 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.3087 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.6611 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 1.0272 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.3349 times | Fri 03 October 2025 | 610.00 (-2.21%) | 621.66 | 604.13 - 637.73 | 0.7774 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 677.65 and 742.53
| Monthly Target 1 | 627.55 |
| Monthly Target 2 | 662.87 |
| Monthly Target 3 | 692.43333333333 |
| Monthly Target 4 | 727.75 |
| Monthly Target 5 | 757.31 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 0.2453 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9245 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.731 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0159 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1791 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1126 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9292 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1464 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2604 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4557 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0438 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 490.21 and 945.7
| Yearly Target 1 | 117.23 |
| Yearly Target 2 | 407.7 |
| Yearly Target 3 | 572.71666666667 |
| Yearly Target 4 | 863.19 |
| Yearly Target 5 | 1028.21 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 698.18 (61.71%) | 435.50 | 282.24 - 737.73 | 0.6985 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.6805 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.7645 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.2089 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.0834 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.5642 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 663.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dillard S DDS is strongly bullish. It has broken a strong resistance of 675 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 37 points
Upper Bollinger band is at 712 and lower is at 568, while middle bands are at 604 and 676
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.11 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 685.15 |
| 12 day DMA | 655.14 |
| 20 day DMA | 639.35 |
| 35 day DMA | 623.61 |
| 50 day DMA | 620.68 |
| 100 day DMA | 569.3 |
| 150 day DMA | 513.61 |
| 200 day DMA | 476.04 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.42 | 676.04 | 673.53 |
| 12 day EMA | 663.41 | 657.09 | 652.73 |
| 20 day EMA | 648.99 | 643.81 | 639.89 |
| 35 day EMA | 635.25 | 631.55 | 628.63 |
| 50 day EMA | 624.83 | 621.84 | 619.42 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.15 | 679.52 | 677.59 |
| 12 day SMA | 655.14 | 646.88 | 639.77 |
| 20 day SMA | 639.35 | 634.49 | 631.17 |
| 35 day SMA | 623.61 | 620.7 | 618.4 |
| 50 day SMA | 620.68 | 618.19 | 616.54 |
| 100 day SMA | 569.3 | 566.64 | 564.2 |
| 150 day SMA | 513.61 | 511.23 | 508.92 |
| 200 day SMA | 476.04 | 475.01 | 474.1 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
