ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 513.63 and 545.46

Intraday Target 1506.48
Intraday Target 2520.78
Intraday Target 3538.30666666667
Intraday Target 4552.61
Intraday Target 5570.14

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 12 May 2026 535.09 (-3.9%) 547.01 524.00 - 555.83 1.2369 times
Mon 11 May 2026 556.79 (-1.15%) 564.69 553.72 - 575.85 1.7728 times
Fri 08 May 2026 563.25 (1.77%) 558.00 545.31 - 565.14 1.0485 times
Thu 07 May 2026 553.46 (-3.15%) 569.30 550.01 - 576.56 0.8103 times
Wed 06 May 2026 571.47 (2.21%) 566.07 566.07 - 583.88 1.397 times
Tue 05 May 2026 559.12 (1.51%) 557.60 555.48 - 565.09 0.5984 times
Mon 04 May 2026 550.79 (-2.6%) 562.45 549.50 - 565.60 0.659 times
Fri 01 May 2026 565.52 (-0.65%) 567.36 559.60 - 572.26 0.7078 times
Thu 30 April 2026 569.22 (1.27%) 563.75 563.20 - 579.68 0.821 times
Wed 29 April 2026 562.08 (-3.55%) 577.90 561.35 - 580.97 0.9484 times
Tue 28 April 2026 582.75 (-2.08%) 598.48 578.48 - 603.93 0.616 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 503.62 and 555.47

Weekly Target 1493.13
Weekly Target 2514.11
Weekly Target 3544.98
Weekly Target 4565.96
Weekly Target 5596.83

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 12 May 2026 535.09 (-5%) 564.69 524.00 - 575.85 0.7247 times
Fri 08 May 2026 563.25 (-0.4%) 562.45 545.31 - 583.88 1.0867 times
Fri 01 May 2026 565.52 (-4.99%) 595.99 559.60 - 603.93 0.9033 times
Fri 24 April 2026 595.20 (-1.74%) 601.44 585.00 - 639.16 1.0989 times
Fri 17 April 2026 605.77 (1.69%) 596.53 581.00 - 615.00 0.9744 times
Fri 10 April 2026 595.71 (4.08%) 578.99 560.79 - 614.22 0.9541 times
Thu 02 April 2026 572.36 (3.13%) 561.77 548.56 - 581.26 0.8895 times
Fri 27 March 2026 555.01 (-6.09%) 593.66 548.34 - 601.50 1.4436 times
Fri 20 March 2026 591.00 (1.43%) 589.27 573.59 - 604.56 0.5398 times
Fri 13 March 2026 582.66 (-1.16%) 573.98 562.54 - 610.95 1.385 times
Fri 06 March 2026 589.50 (-2.2%) 593.75 577.93 - 638.80 1.8093 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 499.61 and 559.49

Monthly Target 1487.78
Monthly Target 2511.43
Monthly Target 3547.65666666667
Monthly Target 4571.31
Monthly Target 5607.54

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 12 May 2026 535.09 (-6%) 567.36 524.00 - 583.88 0.358 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.7509 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 1.0243 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.3043 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1961 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2744 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 1.0089 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7363 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.1087 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.2381 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.2142 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 439.65 and 619.45

Yearly Target 1407.83
Yearly Target 2471.46
Yearly Target 3587.63
Yearly Target 4651.26
Yearly Target 5767.43

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 12 May 2026 535.09 (-11.75%) 606.34 524.00 - 703.80 0.2796 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.8375 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.758 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.8377 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.3216 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.325 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.6406 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.28

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 25 points

Upper Bollinger band is at 631 and lower is at 532, while middle bands are at 557 and 606

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.45 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 556.01
12 day DMA 563.72
20 day DMA 580.87
35 day DMA 579.42
50 day DMA 584.3
100 day DMA 614.05
150 day DMA 619.5
200 day DMA 597.18

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA552.12560.63562.55
12 day EMA563.62568.81570.99
20 day EMA571.38575.2577.14
35 day EMA578.96581.54583
50 day EMA583.62585.6586.78

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA556.01560.82559.62
12 day SMA563.72568.73572.63
20 day SMA580.87584.32586.17
35 day SMA579.42580.38581.36
50 day SMA584.3585.65586.77
100 day SMA614.05615.52617.23
150 day SMA619.5620.09620.45
200 day SMA597.18596.71596.06

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top