ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 574.23 and 593.23

Intraday Target 1559.12
Intraday Target 2570.33
Intraday Target 3578.12333333333
Intraday Target 4589.33
Intraday Target 5597.12

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 24 June 2026 581.53 (2.41%) 566.92 566.92 - 585.92 1.2318 times
Tue 23 June 2026 567.85 (-0.27%) 560.14 560.14 - 574.95 0.9132 times
Mon 22 June 2026 569.36 (2.61%) 562.23 557.00 - 577.05 1.349 times
Thu 18 June 2026 554.86 (-0.7%) 562.69 554.32 - 570.12 0.9807 times
Wed 17 June 2026 558.79 (1.4%) 553.77 550.00 - 567.87 0.7677 times
Tue 16 June 2026 551.06 (-2.6%) 567.71 548.65 - 570.77 1.1262 times
Mon 15 June 2026 565.78 (-7.25%) 604.43 565.14 - 605.00 1.2638 times
Fri 12 June 2026 610.01 (-0.7%) 608.75 601.07 - 619.82 0.7872 times
Thu 11 June 2026 614.28 (5.45%) 585.10 585.10 - 614.97 0.6763 times
Wed 10 June 2026 582.55 (-4.37%) 608.10 581.14 - 616.53 0.9043 times
Tue 09 June 2026 609.19 (-0.47%) 616.60 601.98 - 630.78 0.8697 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 569.27 and 598.19

Weekly Target 1545.9
Weekly Target 2563.71
Weekly Target 3574.81666666667
Weekly Target 4592.63
Weekly Target 5603.74

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 24 June 2026 581.53 (4.81%) 562.23 557.00 - 585.92 0.7359 times
Thu 18 June 2026 554.86 (-9.04%) 604.43 548.65 - 605.00 0.8716 times
Fri 12 June 2026 610.01 (0.62%) 603.00 581.14 - 630.78 0.9195 times
Fri 05 June 2026 606.27 (2.72%) 589.25 579.59 - 626.19 1.0754 times
Fri 29 May 2026 590.21 (5.06%) 571.45 555.98 - 613.07 1.3188 times
Fri 22 May 2026 561.80 (4.29%) 536.27 518.05 - 566.86 1.0675 times
Fri 15 May 2026 538.69 (-4.36%) 564.69 522.49 - 592.89 1.5549 times
Fri 08 May 2026 563.25 (-0.4%) 562.45 545.31 - 583.88 0.8642 times
Fri 01 May 2026 565.52 (-4.99%) 595.99 559.60 - 603.93 0.7183 times
Fri 24 April 2026 595.20 (-1.74%) 601.44 585.00 - 639.16 0.8739 times
Fri 17 April 2026 605.77 (1.69%) 596.53 581.00 - 615.00 0.7748 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 524.03 and 606.16

Monthly Target 1504.86
Monthly Target 2543.19
Monthly Target 3586.98666666667
Monthly Target 4625.32
Monthly Target 5669.12

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 24 June 2026 581.53 (-1.47%) 589.25 548.65 - 630.78 0.7911 times
Fri 29 May 2026 590.21 (3.69%) 567.36 518.05 - 613.07 1.085 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.7259 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 0.9902 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2608 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1563 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2319 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9753 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7118 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0718 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1969 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 456.92 and 642.67

Yearly Target 1415.38
Yearly Target 2498.45
Yearly Target 3601.12666666667
Yearly Target 4684.2
Yearly Target 5786.88

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Wed 24 June 2026 581.53 (-4.09%) 606.34 518.05 - 703.80 0.3701 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.8262 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.7477 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.8264 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.3039 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.2937 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.632 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 576.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.93

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 21 points

Upper Bollinger band is at 631 and lower is at 547, while middle bands are at 568 and 610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.4 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 566.48
12 day DMA 581.45
20 day DMA 588.89
35 day DMA 571.84
50 day DMA 577.94
100 day DMA 592.75
150 day DMA 613.17
200 day DMA 609.11

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA572.19567.52567.36
12 day EMA576.53575.62577.03
20 day EMA578.46578.14579.22
35 day EMA581.21581.19581.98
50 day EMA578.16578.02578.43

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA566.48560.38559.97
12 day SMA581.45583.51587.31
20 day SMA588.89588.65588.35
35 day SMA571.84570.96570.9
50 day SMA577.94578.18578.74
100 day SMA592.75592.98593.41
150 day SMA613.17613.34613.61
200 day SMA609.11608.95608.73

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top