ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 648.39 and 669.26

Intraday Target 1633.14
Intraday Target 2642.76
Intraday Target 3654.00666666667
Intraday Target 4663.63
Intraday Target 5674.88

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 14 September 2026 652.39 (0.28%) 644.38 644.38 - 665.25 0.6186 times
Fri 11 September 2026 650.57 (4.2%) 628.84 627.00 - 653.31 0.471 times
Thu 10 September 2026 624.33 (0.11%) 620.16 610.02 - 625.67 1.4238 times
Wed 09 September 2026 623.66 (-3.32%) 642.95 623.05 - 650.00 0.8554 times
Tue 08 September 2026 645.10 (-1.76%) 655.76 641.37 - 661.99 0.8501 times
Fri 04 September 2026 656.69 (0.71%) 647.95 647.95 - 661.81 0.4978 times
Thu 03 September 2026 652.07 (2.42%) 641.75 633.16 - 657.25 0.6528 times
Wed 02 September 2026 636.66 (1.64%) 628.49 620.81 - 638.94 1.5125 times
Tue 01 September 2026 626.36 (0.06%) 626.00 620.41 - 637.68 1.8178 times
Mon 31 August 2026 625.97 (0.92%) 616.81 614.51 - 641.92 1.3003 times
Fri 28 August 2026 620.29 (-1.65%) 635.68 617.28 - 642.37 0.741 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 648.39 and 669.26

Weekly Target 1633.14
Weekly Target 2642.76
Weekly Target 3654.00666666667
Weekly Target 4663.63
Weekly Target 5674.88

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 14 September 2026 652.39 (0.28%) 644.38 644.38 - 665.25 0.1723 times
Fri 11 September 2026 650.57 (-0.93%) 655.76 610.02 - 661.99 1.0026 times
Fri 04 September 2026 656.69 (5.87%) 616.81 614.51 - 661.81 1.6099 times
Fri 28 August 2026 620.29 (-0.22%) 629.00 617.28 - 651.96 1.0778 times
Fri 21 August 2026 621.63 (10.83%) 556.84 556.84 - 622.97 1.0805 times
Fri 14 August 2026 560.88 (-8.37%) 611.40 558.00 - 651.86 1.5585 times
Fri 07 August 2026 612.14 (4.05%) 595.00 594.96 - 625.00 0.8399 times
Fri 31 July 2026 588.34 (3.57%) 573.09 568.56 - 612.44 1.0936 times
Fri 24 July 2026 568.05 (3.11%) 546.72 540.89 - 589.80 0.8342 times
Fri 17 July 2026 550.93 (5.02%) 529.95 518.41 - 555.58 0.7309 times
Fri 10 July 2026 524.60 (-4.13%) 540.00 503.06 - 546.06 0.6288 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 631.21 and 686.44

Monthly Target 1587.32
Monthly Target 2619.86
Monthly Target 3642.55333333333
Monthly Target 4675.09
Monthly Target 5697.78

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 14 September 2026 652.39 (4.22%) 626.00 610.02 - 665.25 0.6375 times
Mon 31 August 2026 625.97 (6.4%) 595.00 556.84 - 651.96 1.2943 times
Fri 31 July 2026 588.34 (11.34%) 527.79 503.06 - 612.44 0.9493 times
Tue 30 June 2026 528.42 (-10.47%) 589.25 520.12 - 630.78 0.9628 times
Fri 29 May 2026 590.21 (3.69%) 567.36 518.05 - 613.07 1.0355 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.6928 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 0.9451 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2034 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1036 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.1758 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9308 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 577.73 and 778.47

Yearly Target 1419.01
Yearly Target 2535.7
Yearly Target 3619.75
Yearly Target 4736.44
Yearly Target 5820.49

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 14 September 2026 652.39 (7.59%) 606.34 503.06 - 703.80 0.5537 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.8033 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.727 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.8036 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.2678 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.2302 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.6145 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 637.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 628 and price is deviating by 21 points

Upper Bollinger band is at 670 and lower is at 587, while middle bands are at 608 and 649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.88 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 639.21
12 day DMA 637.07
20 day DMA 627.83
35 day DMA 619.05
50 day DMA 595.65
100 day DMA 583.42
150 day DMA 590.6
200 day DMA 606.87

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA643.36638.84632.97
12 day EMA637.14634.37631.43
20 day EMA629.7627.31624.86
35 day EMA612.57610.23607.85
50 day EMA595.98593.68591.36

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA639.21640.07640.37
12 day SMA637.07635.37634.27
20 day SMA627.83623.25621.41
35 day SMA619.05616.64614.08
50 day SMA595.65593.55591.32
100 day SMA583.42583.12582.79
150 day SMA590.6590.49590.51
200 day SMA606.87606.59606.37

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top