ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 637.44 and 655.1

Intraday Target 1623.6
Intraday Target 2633.61
Intraday Target 3641.25666666667
Intraday Target 4651.27
Intraday Target 5658.92

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 11 February 2026 643.63 (1.44%) 637.78 631.24 - 648.90 1.3953 times
Tue 10 February 2026 634.51 (-2.1%) 637.42 628.00 - 645.03 1.195 times
Mon 09 February 2026 648.12 (-2.76%) 674.76 641.42 - 674.76 1.1315 times
Fri 06 February 2026 666.51 (4.88%) 641.83 640.62 - 668.89 0.8703 times
Thu 05 February 2026 635.51 (-2.68%) 652.62 628.00 - 653.35 1.1302 times
Wed 04 February 2026 653.04 (1.8%) 650.61 639.90 - 660.00 0.9858 times
Tue 03 February 2026 641.50 (1.37%) 622.88 600.86 - 653.75 0.9338 times
Mon 02 February 2026 632.81 (4.16%) 611.85 607.19 - 638.85 0.8035 times
Fri 30 January 2026 607.56 (-0.16%) 603.90 599.50 - 615.59 0.8459 times
Thu 29 January 2026 608.54 (0.8%) 604.50 601.40 - 612.48 0.7086 times
Wed 28 January 2026 603.73 (-1.28%) 613.84 603.18 - 626.77 0.8241 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 612.44 and 659.2

Weekly Target 1602.04
Weekly Target 2622.83
Weekly Target 3648.79666666667
Weekly Target 4669.59
Weekly Target 5695.56

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 11 February 2026 643.63 (-3.43%) 674.76 628.00 - 674.76 0.9637 times
Fri 06 February 2026 666.51 (9.7%) 611.85 600.86 - 668.89 1.2232 times
Fri 30 January 2026 607.56 (-3.25%) 621.06 599.50 - 627.26 1.0806 times
Fri 23 January 2026 627.94 (-5.54%) 654.78 615.15 - 685.44 0.9317 times
Fri 16 January 2026 664.80 (-2.39%) 675.09 642.61 - 703.80 1.1683 times
Fri 09 January 2026 681.10 (6.93%) 637.57 630.74 - 691.57 1.3063 times
Fri 02 January 2026 636.94 (0.77%) 629.79 602.36 - 645.00 0.6925 times
Mon 29 December 2025 632.07 (0.32%) 629.79 628.00 - 645.00 0.3015 times
Fri 26 December 2025 630.08 (-5.06%) 660.17 602.75 - 663.58 1.0129 times
Fri 19 December 2025 663.63 (-2.67%) 687.09 629.22 - 698.36 1.3194 times
Fri 12 December 2025 681.86 (-2.34%) 699.93 680.35 - 741.98 1.11 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 622.25 and 696.15

Monthly Target 1565.85
Monthly Target 2604.74
Monthly Target 3639.75
Monthly Target 4678.64
Monthly Target 5713.65

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 11 February 2026 643.63 (5.94%) 611.85 600.86 - 674.76 0.518 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1088 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2527 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9352 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7395 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0278 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1928 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.1255 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.94 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.1597 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.2751 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 621.57 and 725.87

Yearly Target 1544.68
Yearly Target 2594.15
Yearly Target 3648.97666666667
Yearly Target 4698.45
Yearly Target 5753.28

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Wed 11 February 2026 643.63 (6.15%) 606.34 599.50 - 703.80 0.1062 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.8604 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.7745 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.87 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.3757 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.3711 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.6421 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 640.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 641 and price is deviating by 22 points

Upper Bollinger band is at 684 and lower is at 598, while middle bands are at 619 and 662

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.44 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 645.66
12 day DMA 632.25
20 day DMA 640.28
35 day DMA 643.25
50 day DMA 655.5
100 day DMA 633.46
150 day DMA 589.86
200 day DMA 540.16

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA642.98642.66646.73
12 day EMA640.91640.42641.49
20 day EMA642.26642.12642.92
35 day EMA646.8646.99647.72
50 day EMA653.79654.2655

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA645.66647.54648.94
12 day SMA632.25630.41629.87
20 day SMA640.28643.11645.36
35 day SMA643.25643.82644.33
50 day SMA655.5656.02656.76
100 day SMA633.46632.89632.3
150 day SMA589.86588.61587.38
200 day SMA540.16538.55536.95

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top