Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 601.61 and 617.14
| Intraday Target 1 | 589.87 |
| Intraday Target 2 | 597.82 |
| Intraday Target 3 | 605.4 |
| Intraday Target 4 | 613.35 |
| Intraday Target 5 | 620.93 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 605.77 (2.2%) | 601.51 | 597.45 - 612.98 | 0.9118 times | Thu 16 April 2026 | 592.73 (-2.27%) | 607.30 | 588.70 - 615.00 | 1.2116 times | Wed 15 April 2026 | 606.49 (0.4%) | 604.35 | 596.99 - 608.29 | 0.9398 times | Tue 14 April 2026 | 604.09 (1.75%) | 599.95 | 595.27 - 614.30 | 1.1824 times | Mon 13 April 2026 | 593.69 (-0.34%) | 596.53 | 581.00 - 596.53 | 0.8069 times | Fri 10 April 2026 | 595.71 (-1.81%) | 612.50 | 591.78 - 612.50 | 0.8155 times | Thu 09 April 2026 | 606.71 (1.67%) | 592.30 | 592.30 - 614.22 | 0.9873 times | Wed 08 April 2026 | 596.74 (3.79%) | 588.49 | 587.30 - 600.03 | 1.1945 times | Tue 07 April 2026 | 574.95 (0.58%) | 569.77 | 560.79 - 578.00 | 0.9885 times | Mon 06 April 2026 | 571.62 (-0.13%) | 578.99 | 560.97 - 581.00 | 0.9617 times | Thu 02 April 2026 | 572.36 (-0.78%) | 564.36 | 552.61 - 579.85 | 1.225 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 593.39 and 627.39
| Weekly Target 1 | 566.59 |
| Weekly Target 2 | 586.18 |
| Weekly Target 3 | 600.59 |
| Weekly Target 4 | 620.18 |
| Weekly Target 5 | 634.59 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8271 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.81 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7551 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.2254 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4582 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.1757 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.5359 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.9364 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 1.053 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2231 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.6714 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 579.19 and 641.58
| Monthly Target 1 | 528.74 |
| Monthly Target 2 | 567.25 |
| Monthly Target 3 | 591.12666666667 |
| Monthly Target 4 | 629.64 |
| Monthly Target 5 | 653.52 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 605.77 (5.88%) | 576.74 | 552.61 - 615.00 | 0.3903 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.952 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2563 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1117 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.256 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9376 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7414 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0304 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1959 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1284 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9424 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 499.33 and 654.79
| Yearly Target 1 | 463.84 |
| Yearly Target 2 | 534.81 |
| Yearly Target 3 | 619.30333333333 |
| Yearly Target 4 | 690.27 |
| Yearly Target 5 | 774.76 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 605.77 (-0.09%) | 606.34 | 548.34 - 703.80 | 0.2369 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8441 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7598 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8535 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3496 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.3261 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.63 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 593.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 18 points
Upper Bollinger band is at 617 and lower is at 546, while middle bands are at 564 and 600
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.95 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 600.55 |
| 12 day DMA | 591.48 |
| 20 day DMA | 581.35 |
| 35 day DMA | 589.09 |
| 50 day DMA | 605.78 |
| 100 day DMA | 630.7 |
| 150 day DMA | 621.94 |
| 200 day DMA | 588.65 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.11 | 597.28 | 599.55 |
| 12 day EMA | 593.46 | 591.22 | 590.94 |
| 20 day EMA | 591.3 | 589.78 | 589.47 |
| 35 day EMA | 597.67 | 597.19 | 597.45 |
| 50 day EMA | 607.16 | 607.22 | 607.81 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.55 | 598.54 | 601.34 |
| 12 day SMA | 591.48 | 588.67 | 585.56 |
| 20 day SMA | 581.35 | 581.2 | 580.6 |
| 35 day SMA | 589.09 | 588.93 | 589.02 |
| 50 day SMA | 605.78 | 606.73 | 607.7 |
| 100 day SMA | 630.7 | 630.6 | 630.73 |
| 150 day SMA | 621.94 | 621.76 | 621.66 |
| 200 day SMA | 588.65 | 587.69 | 586.77 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
