DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 445.45 and 469.94
| Intraday Target 1 | 440.95 |
| Intraday Target 2 | 449.95 |
| Intraday Target 3 | 465.44333333333 |
| Intraday Target 4 | 474.44 |
| Intraday Target 5 | 489.93 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 458.94 (-3.57%) | 479.86 | 456.45 - 480.94 | 1.0392 times | Tue 28 January 2025 | 475.94 (-0.19%) | 475.19 | 471.46 - 492.99 | 0.9979 times | Mon 27 January 2025 | 476.85 (2.32%) | 467.11 | 463.72 - 477.49 | 1.0432 times | Fri 24 January 2025 | 466.04 (-1.98%) | 473.01 | 466.04 - 474.83 | 0.7711 times | Thu 23 January 2025 | 475.45 (0.85%) | 467.86 | 458.20 - 477.31 | 0.6884 times | Wed 22 January 2025 | 471.45 (-2.48%) | 484.08 | 468.81 - 484.08 | 1.0795 times | Tue 21 January 2025 | 483.43 (3.52%) | 468.04 | 465.82 - 483.84 | 1.3285 times | Fri 17 January 2025 | 466.98 (0%) | 455.89 | 447.64 - 467.15 | 1.0765 times | Fri 17 January 2025 | 466.98 (3.59%) | 455.89 | 447.64 - 467.15 | 1.0765 times | Thu 16 January 2025 | 450.80 (-0.48%) | 456.95 | 444.98 - 456.95 | 0.8991 times | Wed 15 January 2025 | 452.98 (3.89%) | 437.63 | 434.89 - 452.98 | 0.9404 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 439.43 and 475.97
| Weekly Target 1 | 432.92 |
| Weekly Target 2 | 445.93 |
| Weekly Target 3 | 469.46 |
| Weekly Target 4 | 482.47 |
| Weekly Target 5 | 506 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 458.94 (-1.52%) | 467.11 | 456.45 - 492.99 | 0.7692 times | Fri 24 January 2025 | 466.04 (-0.2%) | 468.04 | 458.20 - 484.08 | 0.9657 times | Fri 17 January 2025 | 466.98 (0%) | 455.89 | 447.64 - 467.15 | 0.2688 times | Fri 17 January 2025 | 466.98 (6.65%) | 447.92 | 432.39 - 467.15 | 1.4261 times | Mon 13 January 2025 | 437.86 (-1.92%) | 447.92 | 432.66 - 449.17 | 0.4508 times | Fri 10 January 2025 | 446.43 (-0.78%) | 446.63 | 439.24 - 450.43 | 0.7286 times | Wed 08 January 2025 | 449.93 (-1.59%) | 459.09 | 438.09 - 460.00 | 0.9262 times | Fri 03 January 2025 | 457.19 (0.42%) | 448.35 | 429.75 - 457.86 | 1.1327 times | Fri 27 December 2024 | 455.28 (4.82%) | 433.71 | 430.62 - 458.62 | 1.1731 times | Fri 20 December 2024 | 434.34 (2.47%) | 415.94 | 415.94 - 453.51 | 2.1588 times | Fri 13 December 2024 | 423.87 (-4.51%) | 444.30 | 415.43 - 471.78 | 2.1098 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 445.67 and 506.27
| Monthly Target 1 | 400.84 |
| Monthly Target 2 | 429.89 |
| Monthly Target 3 | 461.44 |
| Monthly Target 4 | 490.49 |
| Monthly Target 5 | 522.04 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 458.94 (6.3%) | 435.50 | 432.39 - 492.99 | 0.9047 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.883 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 1.0257 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.0492 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.419 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.3863 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 1.015 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.747 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 0.82 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.75 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.7055 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 465.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 14 points
Upper Bollinger band is at 486 and lower is at 431, while middle bands are at 445 and 472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.79 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 470.64 |
| 12 day DMA | 465.16 |
| 20 day DMA | 457.91 |
| 35 day DMA | 451.05 |
| 50 day DMA | 448.3 |
| 100 day DMA | 410.41 |
| 150 day DMA | 403.44 |
| 200 day DMA | 411.02 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.37 | 473.08 | 471.65 |
| 12 day EMA | 465.07 | 466.18 | 464.41 |
| 20 day EMA | 460.09 | 460.21 | 458.55 |
| 35 day EMA | 452.72 | 452.35 | 450.96 |
| 50 day EMA | 445.94 | 445.41 | 444.16 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.64 | 473.15 | 474.64 |
| 12 day SMA | 465.16 | 463.4 | 460.23 |
| 20 day SMA | 457.91 | 457.5 | 455.29 |
| 35 day SMA | 451.05 | 451.24 | 450.13 |
| 50 day SMA | 448.3 | 446.89 | 445.06 |
| 100 day SMA | 410.41 | 409.26 | 408.01 |
| 150 day SMA | 403.44 | 403.26 | 402.95 |
| 200 day SMA | 411.02 | 410.76 | 410.45 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
