Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 599.77 and 623.87
| Intraday Target 1 | 579.91 |
| Intraday Target 2 | 595.53 |
| Intraday Target 3 | 604.01333333333 |
| Intraday Target 4 | 619.63 |
| Intraday Target 5 | 628.11 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 611.14 (3.12%) | 592.50 | 588.40 - 612.50 | 0.8947 times | Tue 02 June 2026 | 592.64 (0.76%) | 589.04 | 584.01 - 595.98 | 0.9357 times | Mon 01 June 2026 | 588.19 (-0.34%) | 589.25 | 579.59 - 591.60 | 0.6473 times | Fri 29 May 2026 | 590.21 (-3.03%) | 605.29 | 580.78 - 607.99 | 1.5709 times | Thu 28 May 2026 | 608.68 (3.2%) | 599.47 | 595.42 - 613.07 | 1.3319 times | Wed 27 May 2026 | 589.83 (2.27%) | 582.20 | 582.20 - 603.49 | 1.3326 times | Tue 26 May 2026 | 576.75 (2.66%) | 571.45 | 555.98 - 578.45 | 1.1186 times | Fri 22 May 2026 | 561.80 (1.8%) | 554.06 | 549.63 - 566.86 | 0.6299 times | Thu 21 May 2026 | 551.85 (2.29%) | 532.16 | 531.98 - 554.59 | 0.7445 times | Wed 20 May 2026 | 539.48 (1.6%) | 532.32 | 520.00 - 546.68 | 0.7938 times | Tue 19 May 2026 | 531.00 (0.18%) | 526.78 | 518.05 - 537.35 | 1.0571 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 595.37 and 628.28
| Weekly Target 1 | 568.17 |
| Weekly Target 2 | 589.65 |
| Weekly Target 3 | 601.07666666667 |
| Weekly Target 4 | 622.56 |
| Weekly Target 5 | 633.99 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 611.14 (3.55%) | 589.25 | 579.59 - 612.50 | 0.6599 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.4259 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1543 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.6812 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.9344 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7766 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9449 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8378 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8204 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7648 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.2412 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 595.37 and 628.28
| Monthly Target 1 | 568.17 |
| Monthly Target 2 | 589.65 |
| Monthly Target 3 | 601.07666666667 |
| Monthly Target 4 | 622.56 |
| Monthly Target 5 | 633.99 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 611.14 (3.55%) | 589.25 | 579.59 - 612.50 | 0.1434 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1613 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7769 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0598 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3495 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2376 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3185 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0438 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7619 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1472 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.281 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 564.6 and 750.35
| Yearly Target 1 | 425.25 |
| Yearly Target 2 | 518.19 |
| Yearly Target 3 | 610.99666666667 |
| Yearly Target 4 | 703.94 |
| Yearly Target 5 | 796.75 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 611.14 (0.79%) | 606.34 | 518.05 - 703.80 | 0.3316 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.831 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7521 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8313 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3114 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.307 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6357 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 27 points
Upper Bollinger band is at 616 and lower is at 511, while middle bands are at 537 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.41 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 598.17 |
| 12 day DMA | 572.64 |
| 20 day DMA | 562.91 |
| 35 day DMA | 574.16 |
| 50 day DMA | 575.15 |
| 100 day DMA | 602.64 |
| 150 day DMA | 615.08 |
| 200 day DMA | 603.72 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.79 | 588.11 | 585.85 |
| 12 day EMA | 581.3 | 575.88 | 572.83 |
| 20 day EMA | 575.09 | 571.3 | 569.06 |
| 35 day EMA | 573.83 | 571.63 | 570.39 |
| 50 day EMA | 578.32 | 576.98 | 576.34 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.17 | 593.91 | 590.73 |
| 12 day SMA | 572.64 | 566.6 | 561.78 |
| 20 day SMA | 562.91 | 560.31 | 558.22 |
| 35 day SMA | 574.16 | 573.96 | 573.99 |
| 50 day SMA | 575.15 | 574.31 | 574.28 |
| 100 day SMA | 602.64 | 603.04 | 603.64 |
| 150 day SMA | 615.08 | 615.04 | 615.06 |
| 200 day SMA | 603.72 | 603 | 602.39 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
