ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 622.29 and 640.95

Intraday Target 1606.97
Intraday Target 2618.95
Intraday Target 3625.62666666667
Intraday Target 4637.61
Intraday Target 5644.29

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 04 March 2026 630.94 (3.13%) 618.00 613.64 - 632.30 1.0223 times
Tue 03 March 2026 611.80 (0.72%) 589.95 584.54 - 615.37 0.8546 times
Mon 02 March 2026 607.44 (0.77%) 593.75 582.85 - 609.97 0.8692 times
Fri 27 February 2026 602.79 (-1.62%) 606.45 592.59 - 614.07 0.9694 times
Thu 26 February 2026 612.73 (2.08%) 599.08 598.92 - 619.92 0.7702 times
Wed 25 February 2026 600.25 (0.73%) 583.96 575.73 - 612.97 1.36 times
Tue 24 February 2026 595.88 (-7.78%) 608.57 575.10 - 620.00 1.835 times
Mon 23 February 2026 646.18 (-3.56%) 668.16 622.86 - 670.00 0.9597 times
Fri 20 February 2026 670.00 (1.01%) 660.21 647.23 - 681.22 0.8048 times
Thu 19 February 2026 663.29 (-0.66%) 660.09 645.09 - 665.16 0.5546 times
Wed 18 February 2026 667.67 (1.06%) 652.92 652.92 - 674.38 0.981 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 606.9 and 656.35

Weekly Target 1565.91
Weekly Target 2598.43
Weekly Target 3615.36333333333
Weekly Target 4647.88
Weekly Target 5664.81

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 04 March 2026 630.94 (4.67%) 593.75 582.85 - 632.30 0.7136 times
Fri 27 February 2026 602.79 (-10.03%) 668.16 575.10 - 670.00 1.5317 times
Fri 20 February 2026 670.00 (3.92%) 644.60 640.50 - 681.22 0.8329 times
Fri 13 February 2026 644.71 (0%) 653.23 625.92 - 653.23 0.1765 times
Fri 13 February 2026 644.71 (-3.27%) 674.76 625.93 - 674.76 1.3221 times
Fri 06 February 2026 666.51 (9.7%) 611.85 600.86 - 668.89 1.1617 times
Fri 30 January 2026 607.56 (-3.25%) 621.06 599.50 - 627.26 1.0263 times
Fri 23 January 2026 627.94 (-5.54%) 654.78 615.15 - 685.44 0.8849 times
Fri 16 January 2026 664.80 (-2.39%) 675.09 642.61 - 703.80 1.1096 times
Fri 09 January 2026 681.10 (6.93%) 637.57 630.74 - 691.57 1.2406 times
Fri 02 January 2026 636.94 (0.77%) 629.79 602.36 - 645.00 0.6577 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 606.9 and 656.35

Monthly Target 1565.91
Monthly Target 2598.43
Monthly Target 3615.36333333333
Monthly Target 4647.88
Monthly Target 5664.81

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 04 March 2026 630.94 (4.67%) 593.75 582.85 - 632.30 0.1825 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2848 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1369 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2844 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9589 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7582 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0538 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.2229 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.154 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.9637 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.1891 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 603.02 and 731.72

Yearly Target 1507.91
Yearly Target 2569.43
Yearly Target 3636.61333333333
Yearly Target 4698.13
Yearly Target 5765.31

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Wed 04 March 2026 630.94 (4.06%) 606.34 575.10 - 703.80 0.1644 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.8532 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.7679 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.8627 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.3641 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.351 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.6367 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 624.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 637 and price is deviating by 24 points

Upper Bollinger band is at 684 and lower is at 590, while middle bands are at 614 and 661

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.92 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 613.14
12 day DMA 630.8
20 day DMA 636.83
35 day DMA 637.54
50 day DMA 640.44
100 day DMA 637.25
150 day DMA 607.45
200 day DMA 561.62

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA618.37612.09612.23
12 day EMA624.59623.44625.56
20 day EMA629.94629.83631.73
35 day EMA636.31636.63638.09
50 day EMA639.31639.65640.79

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA613.14607603.82
12 day SMA630.8631.95634.69
20 day SMA636.83637.94639.42
35 day SMA637.54639.52641.46
50 day SMA640.44641.09641.91
100 day SMA637.25637.09637.07
150 day SMA607.45606.57605.81
200 day SMA561.62560.44559.18

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top