DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 428.55 and 436.86
Daily Target 1 | 422.15 |
Daily Target 2 | 426.64 |
Daily Target 3 | 430.46 |
Daily Target 4 | 434.95 |
Daily Target 5 | 438.77 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 431.13 (0%) | 428.33 | 425.97 - 434.28 | 0.848 times | Wed 03 July 2024 | 431.13 (1.29%) | 428.33 | 425.97 - 434.28 | 0.848 times | Tue 02 July 2024 | 425.63 (-0.51%) | 428.59 | 424.22 - 433.84 | 0.6966 times | Mon 01 July 2024 | 427.82 (-2.85%) | 441.88 | 422.79 - 442.99 | 0.9119 times | Fri 28 June 2024 | 440.39 (1.98%) | 434.00 | 434.00 - 442.99 | 3.3368 times | Thu 27 June 2024 | 431.82 (0.59%) | 425.86 | 422.35 - 434.63 | 0.6841 times | Wed 26 June 2024 | 429.27 (-1.01%) | 432.07 | 429.27 - 443.94 | 0.7578 times | Tue 25 June 2024 | 433.65 (-0.37%) | 435.98 | 427.80 - 436.63 | 0.4332 times | Mon 24 June 2024 | 435.27 (3.13%) | 425.82 | 425.00 - 438.82 | 0.7302 times | Fri 21 June 2024 | 422.05 (-1.31%) | 427.31 | 420.31 - 432.54 | 0.7532 times | Thu 20 June 2024 | 427.66 (0.42%) | 423.23 | 423.23 - 433.11 | 0.3463 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 428.55 and 436.86
Weekly Target 1 | 422.15 |
Weekly Target 2 | 426.64 |
Weekly Target 3 | 430.46 |
Weekly Target 4 | 434.95 |
Weekly Target 5 | 438.77 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 431.13 (0%) | 428.33 | 425.97 - 434.28 | 0.3308 times | Wed 03 July 2024 | 431.13 (-2.1%) | 441.88 | 422.79 - 442.99 | 0.9584 times | Fri 28 June 2024 | 440.39 (4.35%) | 425.82 | 422.35 - 443.94 | 2.3182 times | Fri 21 June 2024 | 422.05 (-0.9%) | 424.26 | 418.77 - 433.11 | 0.5857 times | Tue 18 June 2024 | 425.87 (2.58%) | 417.34 | 414.37 - 426.11 | 0.3696 times | Fri 14 June 2024 | 415.14 (-3.33%) | 424.70 | 412.00 - 438.76 | 0.9391 times | Fri 07 June 2024 | 429.44 (-4%) | 449.15 | 424.11 - 450.10 | 0.9661 times | Fri 31 May 2024 | 447.35 (0.15%) | 445.26 | 437.78 - 453.59 | 0.7852 times | Fri 24 May 2024 | 446.70 (2.13%) | 440.83 | 428.79 - 453.72 | 1.1544 times | Fri 17 May 2024 | 437.38 (3.4%) | 430.82 | 427.21 - 460.22 | 1.5925 times | Fri 10 May 2024 | 423.01 (-2.53%) | 437.00 | 414.72 - 457.38 | 1.5736 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 416.86 and 437.06
Monthly Target 1 | 412.1 |
Monthly Target 2 | 421.62 |
Monthly Target 3 | 432.30333333333 |
Monthly Target 4 | 441.82 |
Monthly Target 5 | 452.5 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 431.13 (-2.1%) | 441.88 | 422.79 - 442.99 | 0.2546 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 1.0226 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 1.1226 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 1.0268 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.9658 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 1.117 times | Wed 31 January 2024 | 387.27 (-4.06%) | 401.02 | 370.01 - 407.31 | 0.9661 times | Fri 29 December 2023 | 403.65 (16.3%) | 346.08 | 344.01 - 410.53 | 1.1916 times | Thu 30 November 2023 | 347.09 (11.8%) | 310.08 | 286.39 - 357.58 | 1.2559 times | Tue 31 October 2023 | 310.45 (-6.15%) | 329.65 | 295.14 - 333.42 | 1.0769 times | Fri 29 September 2023 | 330.81 (-4.15%) | 349.77 | 306.69 - 353.67 | 1.1872 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 430.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 6 points
Upper Bollinger band is at 439 and lower is at 416, while middle bands are at 422 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.17 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
DMA period | DMA value |
5 day DMA | 431.22 |
12 day DMA | 430.14 |
20 day DMA | 427.17 |
35 day DMA | 432.58 |
50 day DMA | 434.47 |
100 day DMA | 430.52 |
150 day DMA | 417.36 |
200 day DMA | 393.2 |
EMA (exponential moving average) of Dillard S DDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.5 | 430.18 | 429.71 |
12 day EMA | 430.04 | 429.84 | 429.6 |
20 day EMA | 430.17 | 430.07 | 429.96 |
35 day EMA | 431.09 | 431.09 | 431.09 |
50 day EMA | 433.28 | 433.37 | 433.46 |
SMA (simple moving average) of Dillard S DDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 431.22 | 431.36 | 430.99 |
12 day SMA | 430.14 | 429.7 | 429.25 |
20 day SMA | 427.17 | 427.02 | 427.22 |
35 day SMA | 432.58 | 433.29 | 434.08 |
50 day SMA | 434.47 | 434.83 | 435.09 |
100 day SMA | 430.52 | 430.23 | 429.97 |
150 day SMA | 417.36 | 416.87 | 416.45 |
200 day SMA | 393.2 | 392.61 | 392.05 |