ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 644.14 and 676.43

Intraday Target 1620.88
Intraday Target 2635.1
Intraday Target 3653.17333333333
Intraday Target 4667.39
Intraday Target 5685.46

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 12 February 2026 649.31 (0.88%) 645.80 638.96 - 671.25 0.9155 times
Wed 11 February 2026 643.63 (1.44%) 637.78 631.24 - 648.90 1.3642 times
Tue 10 February 2026 634.51 (-2.1%) 637.42 628.00 - 645.03 1.1684 times
Mon 09 February 2026 648.12 (-2.76%) 674.76 641.42 - 674.76 1.1063 times
Fri 06 February 2026 666.51 (4.88%) 641.83 640.62 - 668.89 0.8509 times
Thu 05 February 2026 635.51 (-2.68%) 652.62 628.00 - 653.35 1.105 times
Wed 04 February 2026 653.04 (1.8%) 650.61 639.90 - 660.00 0.9639 times
Tue 03 February 2026 641.50 (1.37%) 622.88 600.86 - 653.75 0.913 times
Mon 02 February 2026 632.81 (4.16%) 611.85 607.19 - 638.85 0.7856 times
Fri 30 January 2026 607.56 (-0.16%) 603.90 599.50 - 615.59 0.8271 times
Thu 29 January 2026 608.54 (0.8%) 604.50 601.40 - 612.48 0.6928 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 615.28 and 662.04

Weekly Target 1603.93
Weekly Target 2626.62
Weekly Target 3650.69
Weekly Target 4673.38
Weekly Target 5697.45

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 12 February 2026 649.31 (-2.58%) 674.76 628.00 - 674.76 1.1777 times
Fri 06 February 2026 666.51 (9.7%) 611.85 600.86 - 668.89 1.1942 times
Fri 30 January 2026 607.56 (-3.25%) 621.06 599.50 - 627.26 1.055 times
Fri 23 January 2026 627.94 (-5.54%) 654.78 615.15 - 685.44 0.9096 times
Fri 16 January 2026 664.80 (-2.39%) 675.09 642.61 - 703.80 1.1407 times
Fri 09 January 2026 681.10 (6.93%) 637.57 630.74 - 691.57 1.2753 times
Fri 02 January 2026 636.94 (0.77%) 629.79 602.36 - 645.00 0.6761 times
Mon 29 December 2025 632.07 (0.32%) 629.79 628.00 - 645.00 0.2943 times
Fri 26 December 2025 630.08 (-5.06%) 660.17 602.75 - 663.58 0.989 times
Fri 19 December 2025 663.63 (-2.67%) 687.09 629.22 - 698.36 1.2882 times
Fri 12 December 2025 681.86 (-2.34%) 699.93 680.35 - 741.98 1.0837 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 625.09 and 698.99

Monthly Target 1567.74
Monthly Target 2608.53
Monthly Target 3641.64333333333
Monthly Target 4682.43
Monthly Target 5715.54

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 12 February 2026 649.31 (6.87%) 611.85 600.86 - 674.76 0.5721 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1025 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2456 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9299 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7353 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0219 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.186 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.1191 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.9346 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.1531 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.2678 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 624.41 and 728.71

Yearly Target 1546.57
Yearly Target 2597.94
Yearly Target 3650.87
Yearly Target 4702.24
Yearly Target 5755.17

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Thu 12 February 2026 649.31 (7.09%) 606.34 599.50 - 703.80 0.1099 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.86 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.774 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.8696 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.375 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.3698 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.6418 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 642.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 641 and price is deviating by 22 points

Upper Bollinger band is at 684 and lower is at 598, while middle bands are at 619 and 662

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.51 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 648.42
12 day DMA 635.4
20 day DMA 640.31
35 day DMA 644.29
50 day DMA 654.84
100 day DMA 634.03
150 day DMA 591.16
200 day DMA 541.83

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA645.09642.98642.66
12 day EMA642.2640.91640.42
20 day EMA643.1642.45642.33
35 day EMA647.53647.43647.65
50 day EMA654.64654.86655.32

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA648.42645.66647.54
12 day SMA635.4632.25630.41
20 day SMA640.31640.28643.11
35 day SMA644.29643.25643.82
50 day SMA654.84655.5656.02
100 day SMA634.03633.46632.89
150 day SMA591.16589.86588.61
200 day SMA541.83540.16538.55

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top