Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 667.38 and 713.58
| Intraday Target 1 | 628.88 |
| Intraday Target 2 | 659.68 |
| Intraday Target 3 | 675.08 |
| Intraday Target 4 | 705.88 |
| Intraday Target 5 | 721.28 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 690.48 (6.04%) | 647.04 | 644.28 - 690.48 | 1.0283 times | Wed 07 January 2026 | 651.18 (-0.24%) | 654.99 | 648.17 - 665.07 | 1.1252 times | Tue 06 January 2026 | 652.75 (1.01%) | 638.85 | 638.85 - 669.69 | 1.3343 times | Mon 05 January 2026 | 646.20 (1.45%) | 637.57 | 630.74 - 653.00 | 1.1452 times | Fri 02 January 2026 | 636.94 (5.05%) | 606.34 | 602.36 - 637.35 | 0.8061 times | Wed 31 December 2025 | 606.34 (-4.07%) | 609.30 | 603.32 - 615.00 | 0.8123 times | Mon 29 December 2025 | 632.07 (0%) | 629.79 | 628.00 - 645.00 | 1.2477 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 1.2477 times | Fri 26 December 2025 | 630.08 (-0.16%) | 628.61 | 625.29 - 635.19 | 0.5241 times | Wed 24 December 2025 | 631.08 (0.92%) | 628.25 | 617.53 - 632.47 | 0.7291 times | Tue 23 December 2025 | 625.32 (2.06%) | 617.91 | 612.44 - 634.01 | 1.6335 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 660.61 and 720.35
| Weekly Target 1 | 610.83 |
| Weekly Target 2 | 650.65 |
| Weekly Target 3 | 670.56666666667 |
| Weekly Target 4 | 710.39 |
| Weekly Target 5 | 730.31 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 690.48 (8.41%) | 637.57 | 630.74 - 690.48 | 1.1339 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7015 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3054 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.026 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3364 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.1243 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.0612 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.892 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0165 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.4028 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.6883 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 646.42 and 734.54
| Monthly Target 1 | 572.99 |
| Monthly Target 2 | 631.73 |
| Monthly Target 3 | 661.10666666667 |
| Monthly Target 4 | 719.85 |
| Monthly Target 5 | 749.23 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 690.48 (13.88%) | 606.34 | 602.36 - 690.48 | 0.3125 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2578 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.939 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7425 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0319 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1976 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1301 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9438 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1645 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2803 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4786 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 646.42 and 734.54
| Yearly Target 1 | 572.99 |
| Yearly Target 2 | 631.73 |
| Yearly Target 3 | 661.10666666667 |
| Yearly Target 4 | 719.85 |
| Yearly Target 5 | 749.23 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 690.48 (13.88%) | 606.34 | 602.36 - 690.48 | 0.0206 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8711 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7841 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8808 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3928 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.4005 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6501 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 650.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.29
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 33 points
Upper Bollinger band is at 720 and lower is at 589, while middle bands are at 622 and 687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.73 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 655.51 |
| 12 day DMA | 637.27 |
| 20 day DMA | 654.16 |
| 35 day DMA | 655.53 |
| 50 day DMA | 641.94 |
| 100 day DMA | 610.21 |
| 150 day DMA | 553.64 |
| 200 day DMA | 503.92 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.53 | 644.06 | 640.5 |
| 12 day EMA | 650.32 | 643.02 | 641.54 |
| 20 day EMA | 650.12 | 645.87 | 645.31 |
| 35 day EMA | 643.64 | 640.88 | 640.27 |
| 50 day EMA | 640.42 | 638.38 | 637.86 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.51 | 638.68 | 634.86 |
| 12 day SMA | 637.27 | 635.03 | 635.14 |
| 20 day SMA | 654.16 | 655.25 | 657.05 |
| 35 day SMA | 655.53 | 652.82 | 652.35 |
| 50 day SMA | 641.94 | 640.45 | 639.55 |
| 100 day SMA | 610.21 | 608.29 | 606.56 |
| 150 day SMA | 553.64 | 551.72 | 550.11 |
| 200 day SMA | 503.92 | 502.32 | 500.88 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
