ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 665.75 and 692.44

Intraday Target 1643.5
Intraday Target 2661.3
Intraday Target 3670.19333333333
Intraday Target 4687.99
Intraday Target 5696.88

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 05 October 2026 679.09 (3.82%) 654.50 652.40 - 679.09 0.1506 times
Fri 02 October 2026 654.11 (1.2%) 643.01 638.44 - 656.99 0.9268 times
Thu 01 October 2026 646.35 (-3.53%) 668.60 642.62 - 675.52 1.9879 times
Wed 30 September 2026 669.99 (-1.11%) 684.38 669.97 - 702.30 1.2639 times
Tue 29 September 2026 677.52 (-0.65%) 678.68 672.45 - 684.62 1.6709 times
Mon 28 September 2026 681.94 (2.69%) 662.16 662.16 - 688.05 0.9558 times
Fri 25 September 2026 664.07 (1.88%) 655.86 648.22 - 666.04 0.5522 times
Thu 24 September 2026 651.79 (0.95%) 647.73 645.56 - 660.39 0.4853 times
Wed 23 September 2026 645.66 (-0.69%) 658.74 643.43 - 658.74 1.4539 times
Tue 22 September 2026 650.17 (1.73%) 639.71 639.71 - 659.15 0.5527 times
Mon 21 September 2026 639.11 (0.45%) 639.69 632.12 - 659.58 0.7333 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 665.75 and 692.44

Weekly Target 1643.5
Weekly Target 2661.3
Weekly Target 3670.19333333333
Weekly Target 4687.99
Weekly Target 5696.88

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 05 October 2026 679.09 (3.82%) 654.50 652.40 - 679.09 0.0383 times
Fri 02 October 2026 654.11 (-1.5%) 662.16 638.44 - 702.30 1.7299 times
Fri 25 September 2026 664.07 (4.37%) 639.69 632.12 - 666.04 0.9602 times
Fri 18 September 2026 636.26 (-2.2%) 644.38 620.38 - 665.25 1.2474 times
Fri 11 September 2026 650.57 (-0.93%) 655.76 610.02 - 661.99 0.8425 times
Fri 04 September 2026 656.69 (5.87%) 616.81 614.51 - 661.81 1.3528 times
Fri 28 August 2026 620.29 (-0.22%) 629.00 617.28 - 651.96 0.9057 times
Fri 21 August 2026 621.63 (10.83%) 556.84 556.84 - 622.97 0.9079 times
Fri 14 August 2026 560.88 (-8.37%) 611.40 558.00 - 651.86 1.3096 times
Fri 07 August 2026 612.14 (4.05%) 595.00 594.96 - 625.00 0.7057 times
Fri 31 July 2026 588.34 (3.57%) 573.09 568.56 - 612.44 0.9189 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 658.77 and 699.42

Monthly Target 1624.89
Monthly Target 2651.99
Monthly Target 3665.54
Monthly Target 4692.64
Monthly Target 5706.19

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 05 October 2026 679.09 (1.36%) 668.60 638.44 - 679.09 0.2434 times
Wed 30 September 2026 669.99 (7.03%) 626.00 610.02 - 702.30 1.5894 times
Mon 31 August 2026 625.97 (6.4%) 595.00 556.84 - 651.96 1.2912 times
Fri 31 July 2026 588.34 (11.34%) 527.79 503.06 - 612.44 0.947 times
Tue 30 June 2026 528.42 (-10.47%) 589.25 520.12 - 630.78 0.9605 times
Fri 29 May 2026 590.21 (3.69%) 567.36 518.05 - 613.07 1.0331 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.6911 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 0.9428 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2005 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.101 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.173 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 591.08 and 791.82

Yearly Target 1427.91
Yearly Target 2553.5
Yearly Target 3628.65
Yearly Target 4754.24
Yearly Target 5829.39

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 05 October 2026 679.09 (12%) 606.34 503.06 - 703.80 0.6223 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.7948 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.7193 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.795 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.2543 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.2064 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.6079 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 659.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.21

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 651 and price is deviating by 17 points

Upper Bollinger band is at 684 and lower is at 619, while middle bands are at 635 and 668

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.51 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 665.41
12 day DMA 658.01
20 day DMA 650.86
35 day DMA 639.36
50 day DMA 629.76
100 day DMA 595.91
150 day DMA 592.04
200 day DMA 604.98

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA665.47658.66660.93
12 day EMA659.31655.72656.01
20 day EMA652.55649.76649.3
35 day EMA640.02637.72636.76
50 day EMA628.27626.2625.06

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA665.41665.98667.97
12 day SMA658.01654.27653.72
20 day SMA650.86649.74649.64
35 day SMA639.36635.98634.83
50 day SMA629.76627.54625.67
100 day SMA595.91594.47593.49
150 day SMA592.04591.53591.25
200 day SMA604.98604.99605.36

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top