Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 669.53 and 692.69
| Intraday Target 1 | 665.41 |
| Intraday Target 2 | 673.64 |
| Intraday Target 3 | 688.57333333333 |
| Intraday Target 4 | 696.8 |
| Intraday Target 5 | 711.73 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 681.86 (-6.37%) | 701.78 | 680.35 - 703.51 | 0.5677 times | Thu 11 December 2025 | 728.23 (-0.34%) | 728.12 | 722.11 - 741.98 | 0.8619 times | Wed 10 December 2025 | 730.73 (2.61%) | 710.10 | 707.90 - 738.00 | 1.5397 times | Tue 09 December 2025 | 712.13 (3.62%) | 685.54 | 685.54 - 713.47 | 0.8265 times | Mon 08 December 2025 | 687.26 (-1.56%) | 699.93 | 680.93 - 702.49 | 1.3487 times | Fri 05 December 2025 | 698.18 (2.51%) | 687.52 | 684.79 - 722.00 | 0.9559 times | Thu 04 December 2025 | 681.06 (-0.57%) | 678.69 | 675.01 - 692.57 | 0.9004 times | Wed 03 December 2025 | 684.96 (0.82%) | 674.92 | 674.92 - 699.41 | 0.7356 times | Tue 02 December 2025 | 679.36 (-0.41%) | 681.13 | 657.12 - 682.05 | 0.9266 times | Mon 01 December 2025 | 682.18 (1.81%) | 660.63 | 660.20 - 687.49 | 1.3371 times | Fri 28 November 2025 | 670.06 (-0.2%) | 669.80 | 660.23 - 678.71 | 0.62 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 650.29 and 711.92
| Weekly Target 1 | 639.77 |
| Weekly Target 2 | 660.81 |
| Weekly Target 3 | 701.39666666667 |
| Weekly Target 4 | 722.44 |
| Weekly Target 5 | 763.03 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.2758 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.2042 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 1.0122 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.1535 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.5918 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.7811 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.2762 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.1813 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.5967 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 0.9272 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.3023 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 669.49 and 754.35
| Monthly Target 1 | 608.79 |
| Monthly Target 2 | 645.33 |
| Monthly Target 3 | 693.65333333333 |
| Monthly Target 4 | 730.19 |
| Monthly Target 5 | 778.51 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 681.86 (1.76%) | 660.63 | 657.12 - 741.98 | 0.4924 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.901 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7125 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9902 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1492 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0844 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9056 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1174 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2285 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4188 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0174 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 482.05 and 941.79
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 395.41 |
| Yearly Target 3 | 568.69333333333 |
| Yearly Target 4 | 855.15 |
| Yearly Target 5 | 1028.43 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 681.86 (57.93%) | 435.50 | 282.24 - 741.98 | 0.7117 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.6788 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.7626 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.2058 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.0782 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.5628 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 688.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 44 points
Upper Bollinger band is at 748 and lower is at 576, while middle bands are at 619 and 705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.14 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 708.04 |
| 12 day DMA | 692.28 |
| 20 day DMA | 661.58 |
| 35 day DMA | 639.34 |
| 50 day DMA | 630 |
| 100 day DMA | 582.41 |
| 150 day DMA | 525.49 |
| 200 day DMA | 481.35 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.95 | 713.5 | 706.14 |
| 12 day EMA | 688.53 | 689.74 | 682.74 |
| 20 day EMA | 672.37 | 671.37 | 665.39 |
| 35 day EMA | 653.42 | 651.75 | 647.25 |
| 50 day EMA | 636.52 | 634.67 | 630.85 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.04 | 711.31 | 701.87 |
| 12 day SMA | 692.28 | 691.01 | 681.53 |
| 20 day SMA | 661.58 | 660.69 | 654.57 |
| 35 day SMA | 639.34 | 637.06 | 633.55 |
| 50 day SMA | 630 | 628.77 | 626.68 |
| 100 day SMA | 582.41 | 580.21 | 577.54 |
| 150 day SMA | 525.49 | 523.3 | 520.87 |
| 200 day SMA | 481.35 | 480.34 | 479.11 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
