DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 648.39 and 669.26
| Intraday Target 1 | 633.14 |
| Intraday Target 2 | 642.76 |
| Intraday Target 3 | 654.00666666667 |
| Intraday Target 4 | 663.63 |
| Intraday Target 5 | 674.88 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 652.39 (0.28%) | 644.38 | 644.38 - 665.25 | 0.6186 times | Fri 11 September 2026 | 650.57 (4.2%) | 628.84 | 627.00 - 653.31 | 0.471 times | Thu 10 September 2026 | 624.33 (0.11%) | 620.16 | 610.02 - 625.67 | 1.4238 times | Wed 09 September 2026 | 623.66 (-3.32%) | 642.95 | 623.05 - 650.00 | 0.8554 times | Tue 08 September 2026 | 645.10 (-1.76%) | 655.76 | 641.37 - 661.99 | 0.8501 times | Fri 04 September 2026 | 656.69 (0.71%) | 647.95 | 647.95 - 661.81 | 0.4978 times | Thu 03 September 2026 | 652.07 (2.42%) | 641.75 | 633.16 - 657.25 | 0.6528 times | Wed 02 September 2026 | 636.66 (1.64%) | 628.49 | 620.81 - 638.94 | 1.5125 times | Tue 01 September 2026 | 626.36 (0.06%) | 626.00 | 620.41 - 637.68 | 1.8178 times | Mon 31 August 2026 | 625.97 (0.92%) | 616.81 | 614.51 - 641.92 | 1.3003 times | Fri 28 August 2026 | 620.29 (-1.65%) | 635.68 | 617.28 - 642.37 | 0.741 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 648.39 and 669.26
| Weekly Target 1 | 633.14 |
| Weekly Target 2 | 642.76 |
| Weekly Target 3 | 654.00666666667 |
| Weekly Target 4 | 663.63 |
| Weekly Target 5 | 674.88 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 652.39 (0.28%) | 644.38 | 644.38 - 665.25 | 0.1723 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 1.0026 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.6099 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 1.0778 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 1.0805 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.5585 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.8399 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.0936 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.8342 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.7309 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.6288 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 631.21 and 686.44
| Monthly Target 1 | 587.32 |
| Monthly Target 2 | 619.86 |
| Monthly Target 3 | 642.55333333333 |
| Monthly Target 4 | 675.09 |
| Monthly Target 5 | 697.78 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 652.39 (4.22%) | 626.00 | 610.02 - 665.25 | 0.6375 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.2943 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9493 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9628 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0355 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6928 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9451 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2034 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1036 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1758 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9308 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 577.73 and 778.47
| Yearly Target 1 | 419.01 |
| Yearly Target 2 | 535.7 |
| Yearly Target 3 | 619.75 |
| Yearly Target 4 | 736.44 |
| Yearly Target 5 | 820.49 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 652.39 (7.59%) | 606.34 | 503.06 - 703.80 | 0.5537 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8033 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.727 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8036 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.2678 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.2302 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6145 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 637.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 628 and price is deviating by 21 points
Upper Bollinger band is at 670 and lower is at 587, while middle bands are at 608 and 649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.88 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 639.21 |
| 12 day DMA | 637.07 |
| 20 day DMA | 627.83 |
| 35 day DMA | 619.05 |
| 50 day DMA | 595.65 |
| 100 day DMA | 583.42 |
| 150 day DMA | 590.6 |
| 200 day DMA | 606.87 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.36 | 638.84 | 632.97 |
| 12 day EMA | 637.14 | 634.37 | 631.43 |
| 20 day EMA | 629.7 | 627.31 | 624.86 |
| 35 day EMA | 612.57 | 610.23 | 607.85 |
| 50 day EMA | 595.98 | 593.68 | 591.36 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.21 | 640.07 | 640.37 |
| 12 day SMA | 637.07 | 635.37 | 634.27 |
| 20 day SMA | 627.83 | 623.25 | 621.41 |
| 35 day SMA | 619.05 | 616.64 | 614.08 |
| 50 day SMA | 595.65 | 593.55 | 591.32 |
| 100 day SMA | 583.42 | 583.12 | 582.79 |
| 150 day SMA | 590.6 | 590.49 | 590.51 |
| 200 day SMA | 606.87 | 606.59 | 606.37 |


