Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 551.68 and 569.34
| Intraday Target 1 | 538.79 |
| Intraday Target 2 | 546.9 |
| Intraday Target 3 | 556.45 |
| Intraday Target 4 | 564.56 |
| Intraday Target 5 | 574.11 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 555.01 (0.49%) | 551.40 | 548.34 - 566.00 | 1.0877 times | Thu 26 March 2026 | 552.31 (-2.64%) | 561.57 | 551.04 - 568.79 | 0.9191 times | Wed 25 March 2026 | 567.28 (-0.01%) | 572.99 | 553.26 - 574.37 | 1.3588 times | Tue 24 March 2026 | 567.32 (-0.29%) | 566.70 | 550.96 - 580.27 | 1.5671 times | Mon 23 March 2026 | 568.96 (-3.73%) | 593.66 | 565.50 - 601.50 | 1.8349 times | Fri 20 March 2026 | 591.00 (-1.95%) | 597.20 | 586.27 - 602.93 | 0.3509 times | Thu 19 March 2026 | 602.75 (3.8%) | 582.70 | 573.59 - 604.56 | 0.5078 times | Tue 17 March 2026 | 580.69 (-0.78%) | 586.43 | 574.51 - 596.73 | 0.8298 times | Mon 16 March 2026 | 585.27 (0.45%) | 589.27 | 582.25 - 595.00 | 0.8419 times | Fri 13 March 2026 | 582.66 (1.55%) | 579.79 | 571.87 - 583.67 | 0.702 times | Thu 12 March 2026 | 573.77 (-4.78%) | 595.00 | 573.35 - 595.00 | 1.6222 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 525.1 and 578.26
| Weekly Target 1 | 515.12 |
| Weekly Target 2 | 535.07 |
| Weekly Target 3 | 568.28333333333 |
| Weekly Target 4 | 588.23 |
| Weekly Target 5 | 621.44 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.0173 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.3804 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 0.9761 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.2751 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.6076 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.8742 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.1852 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.3876 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.2193 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0771 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9287 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 506.45 and 596.91
| Monthly Target 1 | 490.26 |
| Monthly Target 2 | 522.63 |
| Monthly Target 3 | 580.71666666667 |
| Monthly Target 4 | 613.09 |
| Monthly Target 5 | 671.18 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 555.01 (-7.93%) | 593.75 | 548.34 - 638.80 | 0.8303 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0618 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1997 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8956 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7082 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9842 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1422 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0779 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9001 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1106 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 473.95 and 629.41
| Yearly Target 1 | 446.92 |
| Yearly Target 2 | 500.97 |
| Yearly Target 3 | 602.38333333333 |
| Yearly Target 4 | 656.43 |
| Yearly Target 5 | 757.84 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 555.01 (-8.47%) | 606.34 | 548.34 - 703.80 | 0.2076 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8478 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7631 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8572 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3555 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.3362 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6327 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.3
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 21 points
Upper Bollinger band is at 631 and lower is at 548, while middle bands are at 569 and 610
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.22 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 562.18 |
| 12 day DMA | 577.47 |
| 20 day DMA | 589.01 |
| 35 day DMA | 612.24 |
| 50 day DMA | 619.85 |
| 100 day DMA | 633.82 |
| 150 day DMA | 617.77 |
| 200 day DMA | 575.81 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.12 | 567.18 | 574.61 |
| 12 day EMA | 576.11 | 579.95 | 584.97 |
| 20 day EMA | 587.58 | 591.01 | 595.08 |
| 35 day EMA | 603.34 | 606.19 | 609.36 |
| 50 day EMA | 618.98 | 621.59 | 624.42 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.18 | 569.37 | 579.46 |
| 12 day SMA | 577.47 | 581.06 | 584.15 |
| 20 day SMA | 589.01 | 591.9 | 594.29 |
| 35 day SMA | 612.24 | 614.54 | 617.42 |
| 50 day SMA | 619.85 | 621.73 | 624.68 |
| 100 day SMA | 633.82 | 634.28 | 634.72 |
| 150 day SMA | 617.77 | 617.53 | 617.34 |
| 200 day SMA | 575.81 | 575.04 | 574.26 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
