Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 635.82 and 658.78
| Intraday Target 1 | 618.24 |
| Intraday Target 2 | 630.43 |
| Intraday Target 3 | 641.19666666667 |
| Intraday Target 4 | 653.39 |
| Intraday Target 5 | 664.16 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 642.63 (3.38%) | 629.00 | 629.00 - 651.96 | 1.0599 times | Fri 21 August 2026 | 621.63 (3.96%) | 604.25 | 603.27 - 622.97 | 0.7227 times | Thu 20 August 2026 | 597.94 (-2.91%) | 606.58 | 595.06 - 611.92 | 0.5594 times | Wed 19 August 2026 | 615.87 (5.35%) | 580.97 | 580.97 - 616.59 | 1.0396 times | Tue 18 August 2026 | 584.60 (0.85%) | 573.73 | 573.73 - 589.95 | 0.8794 times | Mon 17 August 2026 | 579.68 (3.35%) | 556.84 | 556.84 - 588.16 | 1.1224 times | Fri 14 August 2026 | 560.88 (-8.62%) | 608.22 | 558.00 - 612.15 | 0.9413 times | Thu 13 August 2026 | 613.81 (-3.49%) | 605.00 | 567.25 - 614.73 | 1.0152 times | Wed 12 August 2026 | 636.02 (-1.55%) | 645.59 | 632.06 - 647.13 | 1.0277 times | Tue 11 August 2026 | 646.04 (1.9%) | 622.82 | 622.33 - 651.86 | 1.6324 times | Mon 10 August 2026 | 633.98 (3.57%) | 611.40 | 611.40 - 647.25 | 1.6199 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 635.82 and 658.78
| Weekly Target 1 | 618.24 |
| Weekly Target 2 | 630.43 |
| Weekly Target 3 | 641.19666666667 |
| Weekly Target 4 | 653.39 |
| Weekly Target 5 | 664.16 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 642.63 (3.38%) | 629.00 | 629.00 - 651.96 | 0.3035 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 1.238 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.7858 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.9624 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.2531 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.9559 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.8375 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.7205 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.9192 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.0241 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.7955 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 599.74 and 694.86
| Monthly Target 1 | 522.02 |
| Monthly Target 2 | 582.33 |
| Monthly Target 3 | 617.14333333333 |
| Monthly Target 4 | 677.45 |
| Monthly Target 5 | 712.26 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 642.63 (9.23%) | 595.00 | 556.84 - 651.96 | 0.9867 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9508 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9643 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0372 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6939 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9466 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2053 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1054 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1776 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9323 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6805 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 572.85 and 773.59
| Yearly Target 1 | 415.76 |
| Yearly Target 2 | 529.19 |
| Yearly Target 3 | 616.49666666667 |
| Yearly Target 4 | 729.93 |
| Yearly Target 5 | 817.24 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 642.63 (5.99%) | 606.34 | 503.06 - 703.80 | 0.4985 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8102 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7333 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8104 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.2786 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.2493 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6197 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 22 points
Upper Bollinger band is at 653 and lower is at 566, while middle bands are at 588 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.92 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 612.53 |
| 12 day DMA | 612.1 |
| 20 day DMA | 608.93 |
| 35 day DMA | 581.49 |
| 50 day DMA | 574.78 |
| 100 day DMA | 577.65 |
| 150 day DMA | 590.5 |
| 200 day DMA | 604.99 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.69 | 606.72 | 599.27 |
| 12 day EMA | 610.16 | 604.26 | 601.1 |
| 20 day EMA | 603.6 | 599.49 | 597.16 |
| 35 day EMA | 593.97 | 591.11 | 589.31 |
| 50 day EMA | 581.17 | 578.66 | 576.91 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.53 | 599.94 | 587.79 |
| 12 day SMA | 612.1 | 609.97 | 609.55 |
| 20 day SMA | 608.93 | 605.5 | 602.82 |
| 35 day SMA | 581.49 | 577.88 | 575.76 |
| 50 day SMA | 574.78 | 574.22 | 573.44 |
| 100 day SMA | 577.65 | 576.95 | 576.29 |
| 150 day SMA | 590.5 | 590.65 | 590.83 |
| 200 day SMA | 604.99 | 604.76 | 604.71 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
