DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 430.78 and 445.99

Intraday Target 1419.45
Intraday Target 2426.9
Intraday Target 3434.66333333333
Intraday Target 4442.11
Intraday Target 5449.87

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 20 December 2024 434.34 (0.59%) 427.22 427.22 - 442.43 1.3306 times
Thu 19 December 2024 431.78 (-0.63%) 435.66 430.57 - 444.63 0.8059 times
Wed 18 December 2024 434.53 (-0.53%) 439.64 433.56 - 453.51 1.0819 times
Tue 17 December 2024 436.85 (2.46%) 426.54 420.36 - 437.62 0.9179 times
Mon 16 December 2024 426.36 (0.59%) 415.94 415.94 - 428.85 0.921 times
Fri 13 December 2024 423.87 (-6.53%) 430.00 415.43 - 430.95 0.9597 times
Thu 12 December 2024 453.48 (-0.67%) 455.34 447.45 - 460.66 0.8269 times
Wed 11 December 2024 456.53 (-1.91%) 464.04 451.90 - 471.78 1.1149 times
Tue 10 December 2024 465.40 (6.46%) 440.63 434.70 - 470.56 1.0997 times
Mon 09 December 2024 437.14 (-1.53%) 444.30 435.79 - 449.23 0.9413 times
Thu 05 December 2024 443.91 (-0.78%) 444.93 442.84 - 444.93 0.0273 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 425.14 and 462.71

Weekly Target 1397.03
Weekly Target 2415.68
Weekly Target 3434.59666666667
Weekly Target 4453.25
Weekly Target 5472.17

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 20 December 2024 434.34 (2.47%) 415.94 415.94 - 453.51 1.578 times
Fri 13 December 2024 423.87 (-4.51%) 444.30 415.43 - 471.78 1.5422 times
Thu 05 December 2024 443.91 (-1.37%) 451.63 442.84 - 452.56 0.0254 times
Tue 26 November 2024 450.09 (0%) 458.39 443.64 - 459.00 0.2364 times
Tue 26 November 2024 450.09 (0.88%) 453.86 443.64 - 470.19 0.5705 times
Fri 22 November 2024 446.15 (4.5%) 429.64 415.14 - 454.67 1.123 times
Fri 15 November 2024 426.92 (6.02%) 405.84 380.98 - 438.08 1.7025 times
Fri 08 November 2024 402.68 (8.81%) 371.18 369.18 - 408.41 1.2244 times
Fri 01 November 2024 370.07 (-2.39%) 380.00 370.01 - 388.30 0.9059 times
Fri 25 October 2024 379.14 (-3.18%) 391.26 375.25 - 398.91 1.0917 times
Fri 18 October 2024 391.61 (7.43%) 363.95 356.26 - 394.00 1.1723 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 396.71 and 453.06

Monthly Target 1384.17
Monthly Target 2409.25
Monthly Target 3440.51666666667
Monthly Target 4465.6
Monthly Target 5496.87

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 20 December 2024 434.34 (-3.5%) 451.63 415.43 - 471.78 0.6632 times
Tue 26 November 2024 450.09 (21.15%) 372.63 369.18 - 470.19 1.0739 times
Thu 31 October 2024 371.52 (-3.17%) 379.62 356.26 - 398.91 1.0985 times
Mon 30 September 2024 383.69 (13.19%) 335.60 328.00 - 397.93 1.4856 times
Fri 30 August 2024 338.97 (-14.96%) 398.59 336.37 - 401.84 1.4514 times
Wed 31 July 2024 398.59 (-9.49%) 441.88 384.76 - 472.42 1.0627 times
Fri 28 June 2024 440.39 (-1.56%) 449.15 412.00 - 450.10 0.7821 times
Fri 31 May 2024 447.35 (2.14%) 438.57 414.72 - 460.22 0.8586 times
Tue 30 April 2024 437.99 (-7.13%) 472.50 397.17 - 476.48 0.7853 times
Thu 28 March 2024 471.64 (13.72%) 416.68 392.83 - 473.52 0.7386 times
Thu 29 February 2024 414.73 (7.09%) 388.81 376.36 - 447.35 0.8542 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 437.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 December 2024

Munafa value: 70 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 442 and price is deviating by 13 points

Upper Bollinger band is at 468 and lower is at 416, while middle bands are at 429 and 455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.38 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 432.77
12 day DMA 440.97
20 day DMA 441.72
35 day DMA 421.55
50 day DMA 408.01
100 day DMA 385.15
150 day DMA 399.36
200 day DMA 408.04

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.69434.87436.42
12 day EMA437.17437.68438.75
20 day EMA434.01433.97434.2
35 day EMA422.52421.82421.23
50 day EMA407.27406.17405.13

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA432.77430.68435.02
12 day SMA440.97442.32443.85
20 day SMA441.72441.59441.34
35 day SMA421.55420.07418.57
50 day SMA408.01406.73405.43
100 day SMA385.15384.76384.34
150 day SMA399.36399.37399.4
200 day SMA408.04407.9407.72

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top