DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 644.14 and 676.43
| Intraday Target 1 | 620.88 |
| Intraday Target 2 | 635.1 |
| Intraday Target 3 | 653.17333333333 |
| Intraday Target 4 | 667.39 |
| Intraday Target 5 | 685.46 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 649.31 (0.88%) | 645.80 | 638.96 - 671.25 | 0.9155 times | Wed 11 February 2026 | 643.63 (1.44%) | 637.78 | 631.24 - 648.90 | 1.3642 times | Tue 10 February 2026 | 634.51 (-2.1%) | 637.42 | 628.00 - 645.03 | 1.1684 times | Mon 09 February 2026 | 648.12 (-2.76%) | 674.76 | 641.42 - 674.76 | 1.1063 times | Fri 06 February 2026 | 666.51 (4.88%) | 641.83 | 640.62 - 668.89 | 0.8509 times | Thu 05 February 2026 | 635.51 (-2.68%) | 652.62 | 628.00 - 653.35 | 1.105 times | Wed 04 February 2026 | 653.04 (1.8%) | 650.61 | 639.90 - 660.00 | 0.9639 times | Tue 03 February 2026 | 641.50 (1.37%) | 622.88 | 600.86 - 653.75 | 0.913 times | Mon 02 February 2026 | 632.81 (4.16%) | 611.85 | 607.19 - 638.85 | 0.7856 times | Fri 30 January 2026 | 607.56 (-0.16%) | 603.90 | 599.50 - 615.59 | 0.8271 times | Thu 29 January 2026 | 608.54 (0.8%) | 604.50 | 601.40 - 612.48 | 0.6928 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 615.28 and 662.04
| Weekly Target 1 | 603.93 |
| Weekly Target 2 | 626.62 |
| Weekly Target 3 | 650.69 |
| Weekly Target 4 | 673.38 |
| Weekly Target 5 | 697.45 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 649.31 (-2.58%) | 674.76 | 628.00 - 674.76 | 1.1777 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.1942 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.055 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9096 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.1407 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.2753 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.6761 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.2943 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 0.989 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.2882 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.0837 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 625.09 and 698.99
| Monthly Target 1 | 567.74 |
| Monthly Target 2 | 608.53 |
| Monthly Target 3 | 641.64333333333 |
| Monthly Target 4 | 682.43 |
| Monthly Target 5 | 715.54 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 649.31 (6.87%) | 611.85 | 600.86 - 674.76 | 0.5721 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1025 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2456 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9299 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7353 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0219 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.186 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1191 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9346 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1531 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2678 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 624.41 and 728.71
| Yearly Target 1 | 546.57 |
| Yearly Target 2 | 597.94 |
| Yearly Target 3 | 650.87 |
| Yearly Target 4 | 702.24 |
| Yearly Target 5 | 755.17 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 649.31 (7.09%) | 606.34 | 599.50 - 703.80 | 0.1099 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.86 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.774 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8696 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.375 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.3698 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6418 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 642.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 22 points
Upper Bollinger band is at 684 and lower is at 598, while middle bands are at 619 and 662
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.51 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 648.42 |
| 12 day DMA | 635.4 |
| 20 day DMA | 640.31 |
| 35 day DMA | 644.29 |
| 50 day DMA | 654.84 |
| 100 day DMA | 634.03 |
| 150 day DMA | 591.16 |
| 200 day DMA | 541.83 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.09 | 642.98 | 642.66 |
| 12 day EMA | 642.2 | 640.91 | 640.42 |
| 20 day EMA | 643.1 | 642.45 | 642.33 |
| 35 day EMA | 647.53 | 647.43 | 647.65 |
| 50 day EMA | 654.64 | 654.86 | 655.32 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.42 | 645.66 | 647.54 |
| 12 day SMA | 635.4 | 632.25 | 630.41 |
| 20 day SMA | 640.31 | 640.28 | 643.11 |
| 35 day SMA | 644.29 | 643.25 | 643.82 |
| 50 day SMA | 654.84 | 655.5 | 656.02 |
| 100 day SMA | 634.03 | 633.46 | 632.89 |
| 150 day SMA | 591.16 | 589.86 | 588.61 |
| 200 day SMA | 541.83 | 540.16 | 538.55 |


