USA Dillard's, Inc. DDS All indicator, Dillard's, Inc. DDS indicators All technical analysis, Dillard's, Inc. DDS indicators All free charts, Dillard's, Inc. DDS indicators All historical values USA

Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 513.63
Daily Resistance: 545.46
5 Day DMA Moving Average is 556.01
20 Day DMA Moving Average is 579.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.9%	547.01	535.09	555.83	524.00	0.91 times
Mon 11 May 2026	-1.15%	564.69	556.79	575.85	553.72	1.31 times
Fri 08 May 2026	1.77%	558.00	563.25	565.14	545.31	0.77 times
Thu 07 May 2026	-3.15%	569.30	553.46	576.56	550.01	0.6 times
Wed 06 May 2026	0%	566.07	571.47	583.88	566.07	1.03 times
Wed 06 May 2026	2.21%	566.07	571.47	583.88	566.07	1.03 times
Tue 05 May 2026	1.51%	557.60	559.12	565.09	555.48	0.44 times
Mon 04 May 2026	-2.6%	562.45	550.79	565.60	549.50	0.49 times
Fri 01 May 2026	-0.65%	567.36	565.52	572.26	559.60	0.52 times
Thu 30 Apr 2026	1.27%	563.75	569.22	579.68	563.20	0.6 times

Volume is calculated using 10 day average volume

USA Dillard's, Inc. DDS All indicator, Dillard's, Inc. DDS indicators All technical analysis, Dillard's, Inc. DDS indicators All free charts, Dillard's, Inc. DDS indicators All historical values USA

Below are charts of USA Dillard's, Inc. DDS All indicator, Dillard's, Inc. DDS indicators All technical analysis, Dillard's, Inc. DDS indicators All free charts, Dillard's, Inc. DDS indicators All historical values USA

Dillard's, Inc. DDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dillard's, Inc. DDS ADX is: 34, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dillard's, Inc. DDS are:

ADX	+DY	-DY
33.5	15.3	30.8
15.6	17.2	23.5
27.1	14.6	25.5
24	15.7	25.6
12.3	17.2	22.1
12.2	18.4	23.5
33	13	25.7
33	13.6	27.1
26.7	14.5	25
24.4	15.1	24.8

ADX charts for Dillard's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dillard's, Inc. DDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dillard's, Inc. is 579.12

50 day MA of Dillard's, Inc. is 583.58

100 day MA of Dillard's, Inc. is 612.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dillard's, Inc. DDS is downtrend

Historical Moving averages values of Dillard's, Inc. DDS are:

Price	20 day	50 day	100 day
535.09	579.12	583.58	612.74
556.79	582.69	585.03	613.87
563.25	585.06	585.95	614.83
553.46	586.58	586.94	615.98
571.47	588.69	587.87	617.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dillard's, Inc. DDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dillard's, Inc. DDS is: 183350 M

Current day volume is 0.691 times compared to averaged volume Dillard's, Inc. has

Historical price to volume measure of Dillard's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
535.09	-3.9%	-2.18%	0.691 times
556.79	-1.15%	-1.4%	0.99 times
563.25	1.77%	0.94%	0.586 times
553.46	-3.15%	-2.78%	0.453 times
571.47	0%	0.95%	0.78 times
571.47	2.21%	0.95%	0.78 times
559.12	1.51%	0.27%	0.334 times
550.79	-2.6%	-2.07%	0.368 times
565.52	-0.65%	-0.32%	0.395 times
569.22	1.27%	0.97%	0.459 times

Price to volume Charts of Dillard's, Inc. DDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dillard's, Inc. DDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dillard's, Inc. DDS is: 579.12 & deviation is 23.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dillard's, Inc. DDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
535.09	579.12	23.99	627.11	531.13
556.79	582.69	22.44	627.57	537.81
563.25	585.06	22.07	629.21	540.91
553.46	586.58	21.56	629.7	543.46
571.47	588.69	20.24	629.18	548.2

Bollinger Bands charts for Dillard's, Inc. DDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dillard's, Inc. DDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dillard's, Inc. DDS

14 day Dillard's, Inc. DDS RSI is: 45.46

According to RSI indicator, Selling is dominating the stock of Dillard's, Inc. DDS

Historical values of RSI indicator for Dillard's, Inc. are as follows in descending order:

45.46 47.14 46.36 46.36 47.52 47.52 47.01 47.26 47.97 46.76 47.26 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dillard's, Inc. DDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dillard's, Inc. DDS

12,26,9 day Dillard's, Inc. DDS MACD is: 563.28, 574.71, -11.43

According to MACD indicator, Prices of Dillard's, Inc. DDS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dillard's, Inc. DDS are:

563.28, 574.71, -11.43
568.4, 577.88, -9.48
570.51, 579.57, -9.0600000000001
571.83, 580.88, -9.05
575.17, 583.07, -7.9000000000001
575.84, 584, -8.16
576.64, 585, -8.36
579.83, 587.07, -7.24
585.11, 589.97, -4.86
588.67, 591.93, -3.26

MACD charts of Dillard's, Inc. DDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dillard's, Inc. DDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dillard's, Inc. DDS CCI is: -171

According to CCI indicator, Dillard's, Inc. DDS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dillard's, Inc.

Historical CCI values of Dillard's, Inc. DDS are:

-171 -37 -61 -49 29 29 -50 -75 -16 11

CCI charts of Dillard's, Inc. DDS are below. Second charts towards left.

Dillard's, Inc. DDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dillard's, Inc. DDS Stochastics is: 18

According to Stochastics indicator, Buying is coming in Dillard's, Inc.

Dillard's, Inc. DDS is closing near its lowest lows

Historical Stochastics values of Dillard's, Inc. DDS are:

18 18 18 18 18 18 18 18 18 18

Dillard's, Inc. DDS Stochastics charts are below. Third charts to the left, at the bottom