USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 513.63
Daily Resistance: 545.46
5 Day DMA Moving Average is 556.01
20 Day DMA Moving Average is 579.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.9%	547.01	535.09	555.83	524.00	0.91 times
Mon 11 May 2026	-1.15%	564.69	556.79	575.85	553.72	1.31 times
Fri 08 May 2026	1.77%	558.00	563.25	565.14	545.31	0.77 times
Thu 07 May 2026	-3.15%	569.30	553.46	576.56	550.01	0.6 times
Wed 06 May 2026	0%	566.07	571.47	583.88	566.07	1.03 times
Wed 06 May 2026	2.21%	566.07	571.47	583.88	566.07	1.03 times
Tue 05 May 2026	1.51%	557.60	559.12	565.09	555.48	0.44 times
Mon 04 May 2026	-2.6%	562.45	550.79	565.60	549.50	0.49 times
Fri 01 May 2026	-0.65%	567.36	565.52	572.26	559.60	0.52 times
Thu 30 Apr 2026	1.27%	563.75	569.22	579.68	563.20	0.6 times

Volume is calculated using 10 day average volume

USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Below are charts of USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Dillard's, Inc. DDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dillard's, Inc. DDS is: 183350 M

Current day volume is 0.691 times compared to averaged volume Dillard's, Inc. has

Historical price to volume measure of Dillard's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
535.09	-3.9%	-2.18%	0.691 times
556.79	-1.15%	-1.4%	0.99 times
563.25	1.77%	0.94%	0.586 times
553.46	-3.15%	-2.78%	0.453 times
571.47	0%	0.95%	0.78 times
571.47	2.21%	0.95%	0.78 times
559.12	1.51%	0.27%	0.334 times
550.79	-2.6%	-2.07%	0.368 times
565.52	-0.65%	-0.32%	0.395 times
569.22	1.27%	0.97%	0.459 times

Price to volume Charts of Dillard's, Inc. DDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day