USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 527.81
Daily Resistance: 549.9
5 Day DMA Moving Average is 525.03
20 Day DMA Moving Average is 543.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.74%	529.98	536.56	541.15	519.06	0.72 times
Tue 14 Jul 2026	0.36%	537.42	527.39	537.42	518.41	0.57 times
Mon 13 Jul 2026	0.17%	529.95	525.51	539.07	519.20	0.76 times
Fri 10 Jul 2026	2.65%	510.44	524.60	526.47	506.45	0.22 times
Thu 09 Jul 2026	-0.65%	516.42	511.08	516.42	503.06	0.51 times
Wed 08 Jul 2026	-1.35%	518.41	514.42	526.00	506.04	0.35 times
Tue 07 Jul 2026	0.94%	523.31	521.45	527.00	512.44	0.74 times
Mon 06 Jul 2026	-5.6%	540.00	516.58	546.06	515.00	1.04 times
Thu 02 Jul 2026	1.48%	542.00	547.21	550.17	537.22	0.76 times
Wed 01 Jul 2026	2.04%	527.79	539.21	545.00	526.45	0.7 times

Volume is calculated using 10 day average volume

USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Below are charts of USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Dillard's, Inc. DDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dillard's, Inc. DDS is: 143190 M

Current day volume is 0.74 times compared to averaged volume Dillard's, Inc. has

Historical price to volume measure of Dillard's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
536.56	1.74%	1.24%	0.74 times
527.39	0.36%	-1.87%	0.586 times
525.51	0.17%	-0.84%	0.788 times
524.60	2.65%	2.77%	0.227 times
511.08	-0.65%	-1.03%	0.527 times
514.42	-1.35%	-0.77%	0.362 times
521.45	0.94%	-0.36%	0.763 times
516.58	-5.6%	-4.34%	1.072 times
547.21	1.48%	0.96%	0.781 times
539.21	2.04%	2.16%	0.721 times

Price to volume Charts of Dillard's, Inc. DDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day