USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 601.61
Daily Resistance: 617.14
5 Day DMA Moving Average is 600.55
20 Day DMA Moving Average is 581.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.2%	601.51	605.77	612.98	597.45	0.48 times
Thu 16 Apr 2026	-2.27%	607.30	592.73	615.00	588.70	0.64 times
Wed 15 Apr 2026	0.4%	604.35	606.49	608.29	596.99	0.5 times
Tue 14 Apr 2026	1.75%	599.95	604.09	614.30	595.27	0.63 times
Mon 13 Apr 2026	-0.34%	596.53	593.69	596.53	581.00	0.43 times
Fri 10 Apr 2026	-1.81%	612.50	595.71	612.50	591.78	0.43 times
Thu 09 Apr 2026	1.67%	592.30	606.71	614.22	592.30	0.52 times
Wed 08 Apr 2026	3.79%	588.49	596.74	600.03	587.30	0.64 times
Tue 07 Apr 2026	0.58%	569.77	574.95	578.00	560.79	0.53 times
Mon 06 Apr 2026	-0.13%	578.99	571.62	581.00	560.97	0.51 times

Volume is calculated using 10 day average volume

USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Below are charts of USA Dillard's, Inc. DDS PriceVolume indicator, Dillard's, Inc. DDS indicators PriceVolume technical analysis, Dillard's, Inc. DDS indicators PriceVolume free charts, Dillard's, Inc. DDS indicators PriceVolume historical values USA

Dillard's, Inc. DDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dillard's, Inc. DDS is: 109460 M

Current day volume is 0.683 times compared to averaged volume Dillard's, Inc. has

Historical price to volume measure of Dillard's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
605.77	2.2%	0.71%	0.683 times
592.73	-2.27%	-2.4%	0.908 times
606.49	0.4%	0.35%	0.704 times
604.09	1.75%	0.69%	0.886 times
593.69	-0.34%	-0.48%	0.605 times
595.71	-1.81%	-2.74%	0.611 times
606.71	1.67%	2.43%	0.74 times
596.74	3.79%	1.4%	0.895 times
574.95	0.58%	0.91%	0.741 times
571.62	-0.13%	-1.27%	0.721 times

Price to volume Charts of Dillard's, Inc. DDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day