Dillard S (DDS) Technical (Analysis) Reports Dillard S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dillard S (DDS)
Technical Analysis Report for USA stock DDS Dillard S. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DDS Dillard S then click here. or read Experts views on Dillard S or Forecast & share price targets of Dillard S
Dillard S Opened at 628.61 and Closed at: 630.08, which is -0.16% of previous session's close. It moved within a range of 625.29 and 635.19
The session was a Bullish session with an average volume of 76200, which is -39.11% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 627.69 and resistance for tomorrow is 637.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 625.18, 620.29 resistance for tomorrow's hourly charts is 635.08, 640.09
10 Day SMA for Dillard S (DDS) is 647.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dillard S (DDS) is 671.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dillard S (DDS) is 635.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 596.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dillard S is 492.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dillard S is at 671.52 and 200 DMA is at 492.78, while 50 DMA and 100 DMA are at 635.14 and 596.57 respectively
Dillard S (DDS) moving average of 20 SMA is at 671.52 and 20 EMA is at 653.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 630.08 | 671.52 | 653.14 |
| 24 Wed Dec | 631.08 | 673.59 | 655.57 |
| 23 Tue Dec | 625.32 | 675.36 | 658.15 |
| 22 Mon Dec | 612.69 | 674.82 | 661.6 |
| 19 Fri Dec | 663.63 | 674.76 | 666.75 |
| 18 Thu Dec | 652.55 | 671.41 | 667.08 |
Dillard S (DDS) moving average of 50 SMA is at 635.14 and 50 EMA is at 636.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 630.08 | 635.14 | 636.3 |
| 24 Wed Dec | 631.08 | 634.56 | 636.55 |
| 23 Tue Dec | 625.32 | 634.36 | 636.77 |
| 22 Mon Dec | 612.69 | 634.08 | 637.24 |
| 19 Fri Dec | 663.63 | 634.07 | 638.24 |
| 18 Thu Dec | 652.55 | 633.09 | 637.2 |
Dillard S (DDS) moving average of 100 SMA is at 596.57 and 100 EMA is at 595.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 630.08 | 596.57 | 595.36 |
| 24 Wed Dec | 631.08 | 594.94 | 594.66 |
| 23 Tue Dec | 625.32 | 593.37 | 593.92 |
| 22 Mon Dec | 612.69 | 591.95 | 593.29 |
| 19 Fri Dec | 663.63 | 590.95 | 592.9 |
| 18 Thu Dec | 652.55 | 589.31 | 591.47 |
Dillard S (DDS) moving average of 200 SMA is at 492.78 and 200 EMA is at 536.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 630.08 | 492.78 | 536.09 |
| 24 Wed Dec | 631.08 | 491.49 | 535.14 |
| 23 Tue Dec | 625.32 | 490.13 | 534.17 |
| 22 Mon Dec | 612.69 | 488.82 | 533.25 |
| 19 Fri Dec | 663.63 | 487.59 | 532.45 |
| 18 Thu Dec | 652.55 | 486.11 | 531.12 |
Tjx Companies has performed better than Dillard S in short term. You could have earned much better returns by investing in Tjx Companies, about 9.39% more returns!
Transcontinental Realty has performed better than Dillard S in short term. You could have earned much better returns by investing in Transcontinental Realty, about 25.72% more returns!
Pearson Plc has performed better than Dillard S in short term. You could have earned much better returns by investing in Pearson Plc, about 13.79% more returns!
Realty Income has performed better than Dillard S in short term. You could have earned much better returns by investing in Realty Income, about 4.39% more returns!
Mfa Financial has performed better than Dillard S in short term. You could have earned much better returns by investing in Mfa Financial, about 6.91% more returns!
Marcus Corporation has performed better than Dillard S in short term. You could have earned much better returns by investing in Marcus Corporation, about 4.06% more returns!
Irsa Inversiones has performed better than Dillard S in short term. You could have earned much better returns by investing in Irsa Inversiones, about 9.72% more returns!
Dillard S has performed better than Cinemark Holdings in short term. Holding Dillard S could be a better choice for now!
Capital Trust has performed better than Dillard S in short term. You could have earned much better returns by investing in Capital Trust, about 7.72% more returns!
Dillard S has performed better than Amc Entertainment in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Advance Auto in short term. Holding Dillard S could be a better choice for now!
Winmark Corporation has performed better than Dillard S in short term. You could have earned much better returns by investing in Winmark Corporation, about 5.78% more returns!
Wheeler Real has performed better than Dillard S in short term. You could have earned much better returns by investing in Wheeler Real, about 32.58% more returns!
Odyssey Marine has performed better than Dillard S in short term. You could have earned much better returns by investing in Odyssey Marine, about 9.37% more returns!
News Corporation has performed better than Dillard S in short term. You could have earned much better returns by investing in News Corporation, about 7.47% more returns!
Lee Enterprises has performed better than Dillard S in short term. You could have earned much better returns by investing in Lee Enterprises, about 0.65% more returns!
Host Hotels has performed better than Dillard S in short term. You could have earned much better returns by investing in Host Hotels, about 10.56% more returns!
Dillard S has performed better than Dolphin Entertainment in short term. Holding Dillard S could be a better choice for now!
Cheesecake Factory has performed better than Dillard S in short term. You could have earned much better returns by investing in Cheesecake Factory, about 16.23% more returns!
Dillard S Technical analysis of indicators
Price action analysis of Dillard S (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.07 and Dillard S DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S DDS stock. Volume based technical analysis of Dillard S DDS stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DDS Dillard S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DDS Experts View which covers a lot of information including buying and selling signals
DDS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dillard S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dillard S (DDS) Technical (Analysis) Reports Dillard S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


