WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 1.18 and 1.49
Intraday Target 1 | 0.94 |
Intraday Target 2 | 1.1 |
Intraday Target 3 | 1.25 |
Intraday Target 4 | 1.41 |
Intraday Target 5 | 1.56 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.26 (10.53%) | 1.14 | 1.09 - 1.40 | 6.7832 times |
Mon 21 April 2025 | 1.14 (-16.79%) | 1.32 | 1.11 - 1.34 | 1.2246 times |
Thu 17 April 2025 | 1.37 (-2.14%) | 1.37 | 1.30 - 1.44 | 0.732 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 1.2603 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.02 and 1.33
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.25 |
Weekly Target 4 | 1.41 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.26 (-8.03%) | 1.32 | 1.09 - 1.40 | 7.1115 times |
Thu 17 April 2025 | 1.37 (-2.14%) | 1.40 | 1.30 - 1.52 | 0.6501 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 1.1192 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 1.1192 times |
Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are -0.37 and 2.72
Monthly Target 1 | -0.91 |
Monthly Target 2 | 0.17 |
Monthly Target 3 | 2.1766666666667 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 5.27 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.26 (-60.13%) | 3.20 | 1.09 - 4.18 | 0.8885 times |
Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 0.936 times |
Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0682 times |
Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 1.818 times |
Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.3482 times |
Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.0561 times |
Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 0.796 times |
Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 4.8939 times |
Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.1721 times |
Wed 31 July 2024 | 4.85 (-68.77%) | 15.41 | 4.85 - 20.99 | 0.023 times |
Fri 28 June 2024 | 15.53 (688.32%) | 1.98 | 1.47 - 29.90 | 0.626 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are -2.18 and 4.35
Yearly Target 1 | -3.33 |
Yearly Target 2 | -1.03 |
Yearly Target 3 | 3.2033333333333 |
Yearly Target 4 | 5.5 |
Yearly Target 5 | 9.73 |
Yearly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.26 (-62.61%) | 3.37 | 0.91 - 7.44 | 1.0342 times |
Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 2.1792 times |
Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 2.3295 times |
Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0597 times |
Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.3842 times |
Thu 31 December 2020 | 2.77 (0%) | 3.01 | 2.47 - 3.90 | 0.0131 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
DMA period | DMA value |
5 day DMA | 1.31 |
12 day DMA | 1.36 |
20 day DMA | 1.5 |
35 day DMA | 1.85 |
50 day DMA | 1.85 |
100 day DMA | 2.83 |
150 day DMA | 4.94 |
200 day DMA | 5 |
EMA (exponential moving average) of Wheeler Real WHLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.31 | 1.4 |
12 day EMA | 1.41 | 1.44 | 1.49 |
20 day EMA | 1.54 | 1.57 | 1.62 |
35 day EMA | 1.7 | 1.73 | 1.76 |
50 day EMA | 1.92 | 1.95 | 1.98 |
SMA (simple moving average) of Wheeler Real WHLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.31 | 1.34 | 1.39 |
12 day SMA | 1.36 | 1.38 | 1.4 |
20 day SMA | 1.5 | 1.56 | 1.64 |
35 day SMA | 1.85 | 1.85 | 1.85 |
50 day SMA | 1.85 | 1.89 | 1.93 |
100 day SMA | 2.83 | 2.86 | 2.9 |
150 day SMA | 4.94 | 5.01 | 5.09 |
200 day SMA | 5 | 5.04 | 5.08 |