Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 1.53 and 2.58
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 2.3933333333333 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 3.44 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.07 (-27.62%) | 2.98 | 2.03 - 3.08 | 0.0485 times | Thu 01 October 2026 | 2.86 (-12%) | 3.32 | 2.86 - 3.32 | 0.0089 times | Wed 30 September 2026 | 3.25 (-2.69%) | 3.11 | 2.97 - 3.46 | 0.0287 times | Tue 29 September 2026 | 3.34 (-18.34%) | 3.89 | 3.23 - 3.94 | 0.0284 times | Mon 28 September 2026 | 4.09 (-22.1%) | 4.35 | 3.78 - 4.48 | 0.0448 times | Fri 25 September 2026 | 5.25 (39.63%) | 4.00 | 3.90 - 6.88 | 0.8451 times | Thu 24 September 2026 | 3.76 (-30.88%) | 4.80 | 2.90 - 5.09 | 0.2059 times | Wed 23 September 2026 | 5.44 (190.91%) | 5.21 | 4.75 - 8.71 | 7.5899 times | Tue 22 September 2026 | 1.87 (713.04%) | 2.02 | 1.65 - 2.34 | 1.0476 times | Mon 21 September 2026 | 0.23 (-14.81%) | 0.25 | 0.21 - 0.25 | 0.1521 times | Fri 18 September 2026 | 0.27 (-28.95%) | 0.33 | 0.27 - 0.34 | 0.6501 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.82 and 3.28
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.07 (-60.57%) | 4.35 | 2.03 - 4.48 | 0.0773 times | Fri 25 September 2026 | 5.25 (1844.44%) | 0.25 | 0.21 - 8.71 | 4.7744 times | Fri 18 September 2026 | 0.27 (-30.77%) | 0.38 | 0.27 - 0.55 | 1.3682 times | Fri 11 September 2026 | 0.39 (-11.36%) | 0.39 | 0.33 - 0.41 | 0.1248 times | Fri 04 September 2026 | 0.44 (-58.88%) | 0.90 | 0.43 - 0.90 | 0.5079 times | Fri 28 August 2026 | 1.07 (197.22%) | 0.34 | 0.34 - 1.63 | 2.1975 times | Fri 21 August 2026 | 0.36 (0%) | 0.38 | 0.33 - 0.41 | 0.4669 times | Fri 14 August 2026 | 0.36 (-18.18%) | 0.45 | 0.35 - 0.47 | 0.0916 times | Fri 07 August 2026 | 0.44 (-26.67%) | 0.60 | 0.37 - 0.61 | 0.241 times | Fri 31 July 2026 | 0.60 (140%) | 0.25 | 0.24 - 1.70 | 0.1504 times | Fri 24 July 2026 | 0.25 (-30.56%) | 0.37 | 0.21 - 0.37 | 0.1102 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.41 and 2.7
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.07 (-36.31%) | 3.32 | 2.03 - 3.32 | 0.0172 times | Wed 30 September 2026 | 3.25 (377.94%) | 0.68 | 0.21 - 8.71 | 4.0905 times | Mon 31 August 2026 | 0.68 (13.33%) | 0.60 | 0.33 - 1.63 | 1.9739 times | Fri 31 July 2026 | 0.60 (-51.61%) | 1.29 | 0.21 - 2.93 | 1.2176 times | Tue 30 June 2026 | 1.24 (16.98%) | 1.00 | 0.75 - 3.80 | 0.4269 times | Fri 29 May 2026 | 1.06 (-41.44%) | 1.83 | 0.88 - 2.25 | 1.1923 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.1355 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0526 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 0.7742 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1192 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.2112 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are 1.14 and 9.64
| Yearly Target 1 | -4.84 |
| Yearly Target 2 | -1.38 |
| Yearly Target 3 | 3.6633333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.07 (21.76%) | 1.68 | 0.21 - 8.71 | 1.5714 times | Wed 31 December 2025 | 1.70 (-49.55%) | 3.37 | 0.65 - 10.05 | 1.8525 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 1.5487 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 1.7019 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0345 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.2814 times | Thu 31 December 2020 | 2.77 (0%) | 3.01 | 2.47 - 3.90 | 0.0096 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -1, while middle bands are at 1 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.73 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 3.29 | 3.51 |
| 12 day EMA | 2.65 | 2.76 | 2.74 |
| 20 day EMA | 2.21 | 2.22 | 2.15 |
| 35 day EMA | 1.65 | 1.63 | 1.56 |
| 50 day EMA | 1.19 | 1.15 | 1.08 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.76 | 3.94 |
| 12 day SMA | 2.73 | 2.59 | 2.38 |
| 20 day SMA | 1.79 | 1.72 | 1.6 |
| 35 day SMA | 1.25 | 1.2 | 1.13 |
| 50 day SMA | 1.04 | 1 | 0.95 |
| 100 day SMA | 1.04 | 1.03 | 1.01 |
| 150 day SMA | 1.15 | 1.15 | 1.14 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
