WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 1.62 and 1.83
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6633333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.87 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.68 (0%) | 1.58 | 1.55 - 1.76 | 0.5048 times | Thu 15 January 2026 | 1.68 (-1.75%) | 1.65 | 1.65 - 1.73 | 0.2504 times | Wed 14 January 2026 | 1.71 (0.59%) | 1.68 | 1.68 - 1.75 | 0.202 times | Tue 13 January 2026 | 1.70 (-7.1%) | 1.78 | 1.63 - 1.89 | 0.4795 times | Mon 12 January 2026 | 1.83 (-6.15%) | 1.87 | 1.78 - 1.92 | 0.8244 times | Fri 09 January 2026 | 1.95 (8.33%) | 2.16 | 1.86 - 2.58 | 5.9349 times | Thu 08 January 2026 | 1.80 (-3.23%) | 1.81 | 1.79 - 2.11 | 0.7528 times | Wed 07 January 2026 | 1.86 (-4.62%) | 1.92 | 1.80 - 1.94 | 0.2643 times | Tue 06 January 2026 | 1.95 (-3.47%) | 1.99 | 1.90 - 2.05 | 0.324 times | Mon 05 January 2026 | 2.02 (7.45%) | 1.87 | 1.84 - 2.06 | 0.463 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.64 - 1.88 | 0.7903 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.43 and 1.8
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.0779 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.2665 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.0589 times | Fri 26 December 2025 | 1.81 (-24.58%) | 2.41 | 1.69 - 2.50 | 0.0927 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.161 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 1.4347 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 7.6581 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0681 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.043 times | Fri 14 November 2025 | 1.85 (0%) | 1.93 | 1.84 - 2.45 | 0.139 times | Fri 07 November 2025 | 1.85 (-37.92%) | 2.89 | 1.82 - 3.06 | 0.048 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.17 and 2.2
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.68 (-1.18%) | 1.68 | 1.55 - 2.58 | 0.1055 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.6632 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0847 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0754 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.142 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.9547 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0336 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.8139 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3153 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.8116 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 1.4695 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are 1.17 and 2.2
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.9366666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.68 (-1.18%) | 1.68 | 1.55 - 2.58 | 0.0176 times | Wed 31 December 2025 | 1.70 (-49.55%) | 3.37 | 0.65 - 10.05 | 2.3836 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 1.9851 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 2.185 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.056 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.3604 times | Thu 31 December 2020 | 2.77 (0%) | 3.01 | 2.47 - 3.90 | 0.0123 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.75 | 1.78 |
| 12 day EMA | 1.84 | 1.87 | 1.9 |
| 20 day EMA | 2 | 2.03 | 2.07 |
| 35 day EMA | 2.12 | 2.15 | 2.18 |
| 50 day EMA | 2.33 | 2.36 | 2.39 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.77 | 1.8 |
| 12 day SMA | 1.81 | 1.82 | 1.83 |
| 20 day SMA | 1.91 | 1.96 | 2.02 |
| 35 day SMA | 2.49 | 2.5 | 2.51 |
| 50 day SMA | 2.36 | 2.38 | 2.41 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 3.34 | 3.36 | 3.37 |
| 200 day SMA | 3.03 | 3.04 | 3.05 |


