USA Stock WHLR Historical charts - Wheeler Real Estate Investment Trust, Inc.
Historical charts for Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of WHLR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 4.34 | 4.26 to 4.69 | -1.36% | 0.69 times |
| 13 Thu Feb 2025 | 4.40 | 4.26 to 4.79 | 1.15% | 1.43 times |
| 12 Wed Feb 2025 | 4.35 | 4.04 to 4.55 | 0% | 1.24 times |
| 11 Tue Feb 2025 | 4.35 | 3.89 to 4.72 | 7.41% | 1.43 times |
| 10 Mon Feb 2025 | 4.05 | 3.97 to 4.72 | -12.34% | 0.8 times |
| 07 Fri Feb 2025 | 4.62 | 4.50 to 5.15 | -8.88% | 0.52 times |
| 06 Thu Feb 2025 | 5.07 | 4.79 to 5.69 | -7.82% | 0.71 times |
| 05 Wed Feb 2025 | 5.50 | 5.17 to 5.73 | -7.25% | 0.95 times |
| 04 Tue Feb 2025 | 5.93 | 5.93 to 6.35 | -2.95% | 0.95 times |
| 03 Mon Feb 2025 | 6.11 | 5.93 to 6.47 | -2.86% | 1.16 times |
| 31 Fri Jan 2025 | 6.29 | 6.24 to 7.29 | -12.27% | 0.81 times |
| 30 Thu Jan 2025 | 7.17 | 6.40 to 7.44 | 7.01% | 1.52 times |
Technical analysis forecast for WHLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLR WHLR at this time. Stock is falling and might fall more.
It appears as if WHLR WHLR gave a large move recently.
Stock of WHLR (WHLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WHLR is bearish for shortterm, and stock might move down till 2.8 or till 0.7. Use a stoploss of 4.46 and if the stock hits stoploss, then it can shoot up till 6.16
Tomorrow's movement Prediction of WHLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WHLR Historical charts - Share Wheeler Real Estate Investment Trust, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance