USA Stock WHLR Historical charts - Wheeler Real Estate Investment Trust, Inc.
Historical charts for Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of WHLR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 16.62 | 14.75 to 18.81 | 24.12% | 2.61 times |
| 02 Wed Oct 2024 | 13.39 | 6.95 to 17.99 | 98.96% | 8.3 times |
| 01 Tue Oct 2024 | 6.73 | 6.71 to 7.95 | -16.81% | 0.14 times |
| 30 Mon Sep 2024 | 8.09 | 8.06 to 9.48 | -10.21% | 0.09 times |
| 27 Fri Sep 2024 | 9.01 | 8.54 to 9.93 | -4.15% | 0.15 times |
| 26 Thu Sep 2024 | 9.40 | 8.20 to 10.60 | -2.39% | 0.18 times |
| 25 Wed Sep 2024 | 9.63 | 9.27 to 11.41 | -16.98% | 0.17 times |
| 24 Tue Sep 2024 | 11.60 | 10.63 to 14.60 | -11.85% | 0.17 times |
| 23 Mon Sep 2024 | 13.16 | 13.14 to 17.17 | -6% | 0.31 times |
| 20 Fri Sep 2024 | 14.00 | 13.51 to 20.50 | 123.29% | 0.14 times |
| 19 Thu Sep 2024 | 6.27 | 6.20 to 7.29 | -6.97% | 0.36 times |
| 18 Wed Sep 2024 | 6.74 | 6.55 to 8.31 | -27.53% | 0.65 times |
Technical analysis forecast of WHLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLR WHLR at this time. Stock is rising and might rise more.
It appears as if WHLR WHLR gave a large move recently.
Stock of WHLR (WHLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for WHLR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 12.3 or 9.12
Tomorrow's movement Prediction of WHLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of WHLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09
Tomorrow's movement Prediction of WHLR is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WHLR Historical charts - Share Wheeler Real Estate Investment Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance