Weekly charts share WHLR Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share WHLR Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 18.88
- Weekly Resistance: 21.62
- 4 Week Moving Average is 14.33
- 12 Week Moving Average is 5.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jul 2024 | 0% | 18.68 | 19.51 | 20.99 | 18.25 | 0.211 times |
| Wed 03 Jul 2024 | 25.63% | 15.41 | 19.51 | 20.99 | 14.06 | 0.179 times |
| Fri 28 Jun 2024 | 464.73% | 2.62 | 15.53 | 29.90 | 2.59 | 1.995 times |
| Fri 21 Jun 2024 | 4.96% | 2.40 | 2.75 | 2.87 | 2.18 | 1.126 times |
| Tue 18 Jun 2024 | -6.43% | 2.67 | 2.62 | 2.80 | 2.18 | 0.014 times |
| Fri 14 Jun 2024 | 73.91% | 1.63 | 2.80 | 4.22 | 1.47 | 189.131 times |
| Fri 07 Jun 2024 | -18.27% | 1.98 | 1.61 | 1.99 | 1.58 | 0.781 times |
| Fri 31 May 2024 | 8.24% | 2.10 | 1.97 | 2.46 | 1.96 | 0.778 times |
| Thu 23 May 2024 | -32.34% | 2.51 | 1.82 | 2.62 | 1.77 | 0.055 times |
| Fri 17 May 2024 | 1969.23% | 0.14 | 2.69 | 3.39 | 0.11 | 4.388 times |
Volume is in comparison with previous volume
Weekly charts share WHLR Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
These are Weekly charts share WHLR Wheeler Real Estate Investment Trust, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WHLR Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance