ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 0.44 and 0.48

Intraday Target 10.41
Intraday Target 20.43
Intraday Target 30.44666666666667
Intraday Target 40.47
Intraday Target 50.49

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Tue 11 August 2026 0.46 (9.52%) 0.43 0.42 - 0.46 0.2986 times
Mon 10 August 2026 0.42 (-4.55%) 0.45 0.42 - 0.45 0.4567 times
Fri 07 August 2026 0.44 (-8.33%) 0.48 0.43 - 0.50 0.2579 times
Thu 06 August 2026 0.48 (-7.69%) 0.53 0.46 - 0.53 0.6106 times
Wed 05 August 2026 0.52 (-1.89%) 0.52 0.48 - 0.53 0.5599 times
Tue 04 August 2026 0.53 (1.92%) 0.55 0.37 - 0.56 1.1315 times
Mon 03 August 2026 0.52 (-13.33%) 0.60 0.51 - 0.61 4.0269 times
Fri 31 July 2026 0.60 (-13.04%) 0.87 0.57 - 1.01 1.3036 times
Thu 30 July 2026 0.69 (-25.81%) 0.87 0.66 - 0.88 0.8617 times
Wed 29 July 2026 0.93 (-28.46%) 1.26 0.91 - 1.36 0.4925 times
Tue 28 July 2026 1.30 (441.67%) 1.30 1.07 - 1.70 1.1186 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.44 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Tue 11 August 2026 0.46 (4.55%) 0.45 0.42 - 0.46 0.0953 times
Fri 07 August 2026 0.44 (-26.67%) 0.60 0.37 - 0.61 0.8307 times
Fri 31 July 2026 0.60 (140%) 0.25 0.24 - 1.70 0.5183 times
Fri 24 July 2026 0.25 (-30.56%) 0.37 0.21 - 0.37 0.3797 times
Fri 17 July 2026 0.36 (-12.2%) 0.41 0.35 - 0.43 0.3485 times
Fri 10 July 2026 0.41 (-60.19%) 1.03 0.39 - 1.03 1.0886 times
Thu 02 July 2026 1.03 (-29.45%) 1.52 0.98 - 2.93 4.595 times
Fri 26 June 2026 1.46 (-58.64%) 3.46 1.39 - 3.80 0.5422 times
Thu 18 June 2026 3.53 (283.7%) 0.89 0.75 - 3.75 0.2504 times
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.3513 times
Fri 05 June 2026 0.80 (-24.53%) 1.00 0.77 - 1.03 0.1054 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.3 and 0.54

Monthly Target 10.24
Monthly Target 20.35
Monthly Target 30.48
Monthly Target 40.59
Monthly Target 50.72

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 11 August 2026 0.46 (-23.33%) 0.60 0.37 - 0.61 0.2606 times
Fri 31 July 2026 0.60 (-51.61%) 1.29 0.21 - 2.93 1.9128 times
Tue 30 June 2026 1.24 (16.98%) 1.00 0.75 - 3.80 0.6706 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 1.873 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2129 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0827 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.2163 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1872 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.4735 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1104 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0974 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLR are -2.76 and 3.43

Yearly Target 1-3.83
Yearly Target 2-1.69
Yearly Target 32.3566666666667
Yearly Target 44.5
Yearly Target 58.55

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 11 August 2026 0.46 (-72.94%) 1.68 0.21 - 6.40 0.7401 times
Wed 31 December 2025 1.70 (-49.55%) 3.37 0.65 - 10.05 2.1362 times
Tue 31 December 2024 3.37 (987.1%) 0.30 0.11 - 29.90 1.7858 times
Fri 29 December 2023 0.31 (-77.86%) 1.41 0.16 - 9.42 1.9625 times
Fri 30 December 2022 1.40 (-27.84%) 2.03 1.13 - 3.37 0.0398 times
Fri 31 December 2021 1.94 (-29.96%) 2.80 1.74 - 7.36 0.3245 times
Thu 31 December 2020 2.77 (0%) 3.01 2.47 - 3.90 0.0111 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheeler Real WHLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheelerReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.59
20 day DMA 0.49
35 day DMA 0.75
50 day DMA 0.9
100 day DMA 1.06
150 day DMA 1.56
200 day DMA 1.83

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.51
12 day EMA0.510.520.54
20 day EMA0.560.570.59
35 day EMA0.70.710.73
50 day EMA0.860.880.9

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.480.5
12 day SMA0.590.580.56
20 day SMA0.490.480.48
35 day SMA0.750.850.94
50 day SMA0.90.910.93
100 day SMA1.061.071.08
150 day SMA1.561.561.57
200 day SMA1.831.851.86

Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top