WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 0.38 and 0.42
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.38333333333333 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.42 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.39 (5.41%) | 0.38 | 0.36 - 0.40 | 0.1086 times | Thu 10 September 2026 | 0.37 (-2.63%) | 0.38 | 0.35 - 0.38 | 0.1075 times | Wed 09 September 2026 | 0.38 (-2.56%) | 0.37 | 0.33 - 0.39 | 0.1268 times | Tue 08 September 2026 | 0.39 (-11.36%) | 0.39 | 0.37 - 0.41 | 0.1513 times | Fri 04 September 2026 | 0.44 (-13.73%) | 0.50 | 0.43 - 0.53 | 0.1676 times | Thu 03 September 2026 | 0.51 (-3.77%) | 0.49 | 0.47 - 0.52 | 0.1435 times | Wed 02 September 2026 | 0.53 (-8.62%) | 0.56 | 0.48 - 0.57 | 0.3396 times | Tue 01 September 2026 | 0.58 (-14.71%) | 0.68 | 0.55 - 0.68 | 0.5694 times | Mon 31 August 2026 | 0.68 (-36.45%) | 0.90 | 0.66 - 0.90 | 0.7913 times | Fri 28 August 2026 | 1.07 (-4.46%) | 1.45 | 0.94 - 1.55 | 7.4943 times | Thu 27 August 2026 | 1.12 (180%) | 1.62 | 1.06 - 1.63 | 0.1488 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.35 and 0.43
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.37666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.39 (-11.36%) | 0.39 | 0.33 - 0.41 | 0.2898 times | Fri 04 September 2026 | 0.44 (-58.88%) | 0.90 | 0.43 - 0.90 | 1.1791 times | Fri 28 August 2026 | 1.07 (197.22%) | 0.34 | 0.34 - 1.63 | 5.1019 times | Fri 21 August 2026 | 0.36 (0%) | 0.38 | 0.33 - 0.41 | 1.0839 times | Fri 14 August 2026 | 0.36 (-18.18%) | 0.45 | 0.35 - 0.47 | 0.2126 times | Fri 07 August 2026 | 0.44 (-26.67%) | 0.60 | 0.37 - 0.61 | 0.5596 times | Fri 31 July 2026 | 0.60 (140%) | 0.25 | 0.24 - 1.70 | 0.3492 times | Fri 24 July 2026 | 0.25 (-30.56%) | 0.37 | 0.21 - 0.37 | 0.2558 times | Fri 17 July 2026 | 0.36 (-12.2%) | 0.41 | 0.35 - 0.43 | 0.2348 times | Fri 10 July 2026 | 0.41 (-60.19%) | 1.03 | 0.39 - 1.03 | 0.7333 times | Thu 02 July 2026 | 1.03 (-29.45%) | 1.52 | 0.98 - 2.93 | 3.0954 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.19 and 0.54
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.46666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.39 (-42.65%) | 0.68 | 0.33 - 0.68 | 0.3193 times | Mon 31 August 2026 | 0.68 (13.33%) | 0.60 | 0.33 - 1.63 | 2.3581 times | Fri 31 July 2026 | 0.60 (-51.61%) | 1.29 | 0.21 - 2.93 | 1.4546 times | Tue 30 June 2026 | 1.24 (16.98%) | 1.00 | 0.75 - 3.80 | 0.51 times | Fri 29 May 2026 | 1.06 (-41.44%) | 1.83 | 0.88 - 2.25 | 1.4244 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.1619 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0629 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 0.9249 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1423 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.6415 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.084 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are -2.8 and 3.4
| Yearly Target 1 | -3.86 |
| Yearly Target 2 | -1.73 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.39 (-77.06%) | 1.68 | 0.21 - 6.40 | 1.0592 times | Wed 31 December 2025 | 1.70 (-49.55%) | 3.37 | 0.65 - 10.05 | 2.0273 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 1.6948 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 1.8624 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0378 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.308 times | Thu 31 December 2020 | 2.77 (0%) | 3.01 | 2.47 - 3.90 | 0.0105 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.43 | 0.46 |
| 12 day EMA | 0.48 | 0.5 | 0.52 |
| 20 day EMA | 0.5 | 0.51 | 0.52 |
| 35 day EMA | 0.54 | 0.55 | 0.56 |
| 50 day EMA | 0.54 | 0.55 | 0.56 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.42 | 0.45 |
| 12 day SMA | 0.57 | 0.57 | 0.57 |
| 20 day SMA | 0.49 | 0.49 | 0.49 |
| 35 day SMA | 0.51 | 0.51 | 0.51 |
| 50 day SMA | 0.49 | 0.51 | 0.52 |
| 100 day SMA | 0.95 | 0.97 | 0.97 |
| 150 day SMA | 1.13 | 1.15 | 1.17 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |


