Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 10.61 and 10.86
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.05 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-0.09%) | 10.81 | 10.69 - 10.94 | 0.6274 times | Thu 04 December 2025 | 10.79 (-2%) | 10.92 | 10.69 - 11.07 | 0.9704 times | Wed 03 December 2025 | 11.01 (-1.08%) | 11.15 | 10.94 - 11.28 | 0.8388 times | Tue 02 December 2025 | 11.13 (-1.15%) | 11.38 | 11.08 - 11.38 | 1.366 times | Mon 01 December 2025 | 11.26 (-0.71%) | 11.25 | 11.11 - 11.41 | 0.7536 times | Fri 28 November 2025 | 11.34 (0.09%) | 11.33 | 11.24 - 11.50 | 0.4288 times | Wed 26 November 2025 | 11.33 (-1.22%) | 11.50 | 11.33 - 11.58 | 0.8783 times | Tue 25 November 2025 | 11.47 (2.87%) | 11.24 | 11.16 - 11.56 | 1.1246 times | Mon 24 November 2025 | 11.15 (0.72%) | 11.12 | 10.97 - 11.30 | 1.5481 times | Fri 21 November 2025 | 11.07 (5.33%) | 10.64 | 10.51 - 11.18 | 1.4641 times | Thu 20 November 2025 | 10.51 (-1.04%) | 10.71 | 10.46 - 10.91 | 1.0029 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.38 and 11.1
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.111 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9704 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.194 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.1228 times | Fri 07 November 2025 | 11.30 (8.03%) | 10.29 | 9.99 - 11.33 | 1.4012 times | Fri 31 October 2025 | 10.46 (0%) | 10.57 | 10.32 - 10.67 | 0.29 times | Fri 31 October 2025 | 10.46 (-4.91%) | 11.10 | 10.32 - 11.26 | 0.8853 times | Fri 24 October 2025 | 11.00 (2.04%) | 10.84 | 10.56 - 11.28 | 1.321 times | Fri 17 October 2025 | 10.78 (1.32%) | 10.38 | 10.09 - 11.03 | 1.2 times | Tue 07 October 2025 | 10.64 (-3.8%) | 11.07 | 10.63 - 11.21 | 0.5042 times | Fri 03 October 2025 | 11.06 (-3.57%) | 11.56 | 11.04 - 11.71 | 1.2934 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 10.38 and 11.1
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 0.1989 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8392 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8773 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5066 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9764 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1445 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0772 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9833 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2989 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0977 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.9483 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 5.7 and 12.5
| Yearly Target 1 | 4 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 10.8 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-20.44%) | 13.39 | 7.41 - 14.21 | 1.2912 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0331 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4553 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1112 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8576 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2516 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.16
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.02 | 11.14 |
| 12 day EMA | 11.01 | 11.05 | 11.1 |
| 20 day EMA | 11.01 | 11.03 | 11.06 |
| 35 day EMA | 11.05 | 11.07 | 11.09 |
| 50 day EMA | 11.04 | 11.05 | 11.06 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.11 | 11.21 |
| 12 day SMA | 11.04 | 11.04 | 11.05 |
| 20 day SMA | 11.09 | 11.07 | 11.04 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.97 | 10.99 | 11.01 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.46 | 10.45 | 10.44 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
