ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 17.42 and 18.24

Intraday Target 117.16
Intraday Target 217.68
Intraday Target 317.976666666667
Intraday Target 418.5
Intraday Target 518.8

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 13 August 2026 18.21 (0.72%) 18.24 17.45 - 18.27 1.2571 times
Wed 12 August 2026 18.08 (1.63%) 17.66 17.63 - 18.09 0.6298 times
Tue 11 August 2026 17.79 (0.4%) 18.00 17.71 - 18.13 1.0061 times
Mon 10 August 2026 17.72 (-2.53%) 18.00 17.49 - 18.28 0.9012 times
Fri 07 August 2026 18.18 (-1.46%) 18.39 18.09 - 18.62 0.672 times
Thu 06 August 2026 18.45 (-3.35%) 19.08 18.27 - 19.08 1.8937 times
Wed 05 August 2026 19.09 (-0.21%) 18.99 18.87 - 19.48 0.8037 times
Tue 04 August 2026 19.13 (-1.34%) 19.40 19.06 - 19.61 0.952 times
Mon 03 August 2026 19.39 (1.52%) 19.36 19.09 - 19.64 0.879 times
Fri 31 July 2026 19.10 (2.08%) 18.99 18.86 - 19.34 1.0053 times
Thu 30 July 2026 18.71 (-2.75%) 19.50 18.36 - 19.51 1.0383 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.83 and 18.66

Weekly Target 117.15
Weekly Target 217.68
Weekly Target 317.98
Weekly Target 418.51
Weekly Target 518.81

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 13 August 2026 18.21 (0.17%) 18.00 17.45 - 18.28 0.7345 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.0068 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.0481 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 0.8764 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 0.8447 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.6097 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.8104 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.5072 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.5512 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.011 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.0527 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 16.74 and 18.93

Monthly Target 116.24
Monthly Target 217.23
Monthly Target 318.433333333333
Monthly Target 419.42
Monthly Target 520.62

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 13 August 2026 18.21 (-4.66%) 19.36 17.45 - 19.64 0.4786 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0327 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5263 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8387 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3372 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1181 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9415 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9958 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8996 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8315 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8178 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 14.63 and 23.52

Yearly Target 17.5
Yearly Target 212.86
Yearly Target 316.393333333333
Yearly Target 421.75
Yearly Target 525.28

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 13 August 2026 18.21 (60.87%) 11.38 11.04 - 19.93 0.9314 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.3775 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0406 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.4305 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.0972 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.8653 times
Thu 31 December 2020 18.80 (0%) 13.30 11.68 - 21.24 0.2575 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18
12 day DMA 18.59
20 day DMA 18.88
35 day DMA 18.78
50 day DMA 18.5
100 day DMA 16.24
150 day DMA 14.91
200 day DMA 13.97

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1318.16
12 day EMA18.4518.4918.57
20 day EMA18.5618.618.65
35 day EMA18.4618.4818.5
50 day EMA18.2118.2118.22

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0418.25
12 day SMA18.5918.6918.79
20 day SMA18.8818.918.94
35 day SMA18.7818.7918.8
50 day SMA18.518.4618.41
100 day SMA16.2416.1816.12
150 day SMA14.9114.8714.83
200 day SMA13.9713.9313.89

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top