PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.14 and 18.47
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.55 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.22 (-0.22%) | 18.16 | 18.05 - 18.38 | 0.9696 times | Tue 22 September 2026 | 18.26 (0.16%) | 18.44 | 18.09 - 18.70 | 0.7691 times | Mon 21 September 2026 | 18.23 (1.05%) | 18.19 | 17.98 - 18.31 | 0.732 times | Fri 18 September 2026 | 18.04 (0.28%) | 17.95 | 17.75 - 18.12 | 1.9875 times | Thu 17 September 2026 | 17.99 (0.84%) | 18.03 | 17.76 - 18.09 | 0.7123 times | Wed 16 September 2026 | 17.84 (-1.92%) | 18.16 | 17.49 - 18.31 | 0.9073 times | Tue 15 September 2026 | 18.19 (1.34%) | 17.88 | 17.84 - 18.29 | 0.8348 times | Mon 14 September 2026 | 17.95 (0.62%) | 17.55 | 17.55 - 18.05 | 0.7398 times | Fri 11 September 2026 | 17.84 (-1.33%) | 18.32 | 17.78 - 18.50 | 1.2332 times | Thu 10 September 2026 | 18.08 (1.35%) | 17.92 | 17.76 - 18.24 | 1.1144 times | Wed 09 September 2026 | 17.84 (1.13%) | 17.53 | 17.46 - 17.88 | 0.9836 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 18.1 and 18.82
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.22 (1%) | 18.19 | 17.98 - 18.70 | 0.5404 times | Fri 18 September 2026 | 18.04 (1.12%) | 17.55 | 17.49 - 18.31 | 1.1334 times | Fri 11 September 2026 | 17.84 (-1.05%) | 17.92 | 17.46 - 18.50 | 1.0275 times | Fri 04 September 2026 | 18.03 (-2.49%) | 18.41 | 17.41 - 18.54 | 1.2327 times | Fri 28 August 2026 | 18.49 (0.05%) | 18.53 | 17.96 - 18.67 | 0.735 times | Fri 21 August 2026 | 18.48 (1.26%) | 18.08 | 17.89 - 18.79 | 0.7517 times | Fri 14 August 2026 | 18.25 (0.39%) | 18.00 | 17.45 - 18.51 | 1.0025 times | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 1.2285 times | Fri 31 July 2026 | 19.10 (0.05%) | 19.20 | 18.36 - 19.61 | 1.279 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 1.0694 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 1.0307 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 17.82 and 19.11
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.22 (0.55%) | 18.01 | 17.41 - 18.70 | 0.7854 times | Mon 31 August 2026 | 18.12 (-5.13%) | 19.36 | 17.45 - 19.64 | 0.8695 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 0.9917 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.4658 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8055 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.2842 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0738 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9041 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9563 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8639 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.7985 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.63 and 23.52
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 16.396666666667 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.22 (60.95%) | 11.38 | 11.04 - 19.93 | 1.0505 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3504 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0201 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4024 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0757 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8483 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2525 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.57 |
| 150 day DMA | 16.04 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.13 | 18.07 |
| 12 day EMA | 18.09 | 18.07 | 18.04 |
| 20 day EMA | 18.12 | 18.11 | 18.09 |
| 35 day EMA | 18.23 | 18.23 | 18.23 |
| 50 day EMA | 18.39 | 18.4 | 18.41 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.07 | 18.06 |
| 12 day SMA | 18.01 | 17.99 | 17.95 |
| 20 day SMA | 18.05 | 18.06 | 18.06 |
| 35 day SMA | 18.15 | 18.18 | 18.21 |
| 50 day SMA | 18.46 | 18.47 | 18.47 |
| 100 day SMA | 17.57 | 17.53 | 17.49 |
| 150 day SMA | 16.04 | 16.01 | 15.97 |
| 200 day SMA | 14.97 | 14.94 | 14.9 |


