Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 13.38 and 13.84
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.21 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.64 (-2.08%) | 14.04 | 13.58 - 14.04 | 0.511 times | Tue 21 April 2026 | 13.93 (-1.55%) | 14.16 | 13.91 - 14.33 | 0.9431 times | Mon 20 April 2026 | 14.15 (1.07%) | 13.93 | 13.88 - 14.20 | 1.199 times | Fri 17 April 2026 | 14.00 (1.08%) | 14.06 | 13.90 - 14.23 | 1.2842 times | Thu 16 April 2026 | 13.85 (-1.07%) | 13.95 | 13.79 - 14.06 | 0.6303 times | Wed 15 April 2026 | 14.00 (-0.78%) | 14.09 | 13.89 - 14.12 | 0.5821 times | Tue 14 April 2026 | 14.11 (2.47%) | 13.75 | 13.68 - 14.15 | 1.2849 times | Mon 13 April 2026 | 13.77 (1.1%) | 13.52 | 13.48 - 13.85 | 1.159 times | Fri 10 April 2026 | 13.62 (-0.15%) | 13.70 | 13.53 - 13.86 | 1.0113 times | Thu 09 April 2026 | 13.64 (1.94%) | 13.32 | 13.29 - 13.92 | 1.395 times | Wed 08 April 2026 | 13.38 (4.94%) | 13.26 | 13.10 - 13.41 | 1.7906 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.24 and 13.99
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.64 (-2.57%) | 13.93 | 13.58 - 14.33 | 0.6138 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.1429 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.3229 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.0045 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.0309 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.609 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.2322 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.0889 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.2787 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.6763 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2207 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.06 and 14.91
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.64 (8%) | 12.76 | 12.48 - 14.33 | 0.8163 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1006 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9793 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9801 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9121 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8184 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8555 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4693 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9522 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1161 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0505 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 12.34 and 15.63
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.64 (20.49%) | 11.38 | 11.04 - 14.33 | 0.4657 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4738 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.1102 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.5639 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1942 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9217 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2704 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.95 | 13.96 |
| 12 day EMA | 13.67 | 13.68 | 13.63 |
| 20 day EMA | 13.42 | 13.4 | 13.34 |
| 35 day EMA | 13.15 | 13.12 | 13.07 |
| 50 day EMA | 12.87 | 12.84 | 12.8 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.99 | 14.02 |
| 12 day SMA | 13.74 | 13.66 | 13.57 |
| 20 day SMA | 13.29 | 13.24 | 13.16 |
| 35 day SMA | 12.92 | 12.89 | 12.86 |
| 50 day SMA | 12.84 | 12.81 | 12.78 |
| 100 day SMA | 12.23 | 12.2 | 12.18 |
| 150 day SMA | 11.84 | 11.83 | 11.81 |
| 200 day SMA | 11.53 | 11.51 | 11.49 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
