PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 13.32 and 13.78
Daily Target 1 | 12.95 |
Daily Target 2 | 13.23 |
Daily Target 3 | 13.41 |
Daily Target 4 | 13.69 |
Daily Target 5 | 13.87 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.51 (3.92%) | 13.32 | 13.13 - 13.59 | 1.1015 times | Thu 21 November 2024 | 13.00 (5.09%) | 12.55 | 12.50 - 13.01 | 1.3924 times | Wed 20 November 2024 | 12.37 (-0.16%) | 12.28 | 12.27 - 12.60 | 1.9015 times | Tue 19 November 2024 | 12.39 (0.65%) | 12.21 | 12.09 - 12.42 | 0.4803 times | Mon 18 November 2024 | 12.31 (0.98%) | 12.33 | 12.24 - 12.55 | 0.6501 times | Fri 15 November 2024 | 12.19 (-0.81%) | 12.32 | 11.95 - 12.38 | 0.9165 times | Thu 14 November 2024 | 12.29 (-3%) | 12.62 | 12.28 - 12.70 | 1.0736 times | Wed 13 November 2024 | 12.67 (-0.55%) | 12.78 | 12.59 - 12.90 | 0.5982 times | Tue 12 November 2024 | 12.74 (-0.86%) | 12.68 | 12.49 - 12.81 | 0.9611 times | Mon 11 November 2024 | 12.85 (-0.77%) | 12.97 | 12.78 - 13.01 | 0.9249 times | Fri 08 November 2024 | 12.95 (-2.34%) | 12.55 | 12.21 - 13.41 | 1.2866 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.8 and 14.3
Weekly Target 1 | 11.56 |
Weekly Target 2 | 12.54 |
Weekly Target 3 | 13.063333333333 |
Weekly Target 4 | 14.04 |
Weekly Target 5 | 14.56 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.51 (10.83%) | 12.33 | 12.09 - 13.59 | 1.045 times | Fri 15 November 2024 | 12.19 (-5.87%) | 12.97 | 11.95 - 13.01 | 0.8461 times | Fri 08 November 2024 | 12.95 (9.28%) | 11.81 | 11.79 - 13.41 | 0.8861 times | Fri 01 November 2024 | 11.85 (-3.81%) | 12.49 | 11.80 - 12.76 | 0.7406 times | Fri 25 October 2024 | 12.32 (-2.61%) | 12.55 | 11.95 - 12.73 | 1.0826 times | Fri 18 October 2024 | 12.65 (-0.24%) | 12.68 | 12.53 - 12.99 | 0.9055 times | Fri 11 October 2024 | 12.68 (-4.59%) | 13.18 | 12.25 - 13.33 | 0.8702 times | Fri 04 October 2024 | 13.29 (-1.92%) | 13.30 | 12.76 - 13.43 | 1.0772 times | Fri 27 September 2024 | 13.55 (-5.31%) | 14.30 | 13.38 - 14.37 | 1.5268 times | Fri 20 September 2024 | 14.31 (10.33%) | 13.04 | 12.76 - 14.33 | 1.0199 times | Fri 13 September 2024 | 12.97 (3.51%) | 12.38 | 12.22 - 13.04 | 0.5951 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.65 and 14.45
Monthly Target 1 | 11.16 |
Monthly Target 2 | 12.34 |
Monthly Target 3 | 12.963333333333 |
Monthly Target 4 | 14.14 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.51 (12.77%) | 12.05 | 11.79 - 13.59 | 0.7825 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.1726 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.1433 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.3091 times | Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.1273 times | Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.7076 times | Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 0.9536 times | Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 0.9618 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.7567 times | Thu 29 February 2024 | 15.84 (4.07%) | 15.30 | 14.87 - 16.65 | 1.0856 times | Wed 31 January 2024 | 15.22 (-4.76%) | 15.92 | 14.92 - 16.58 | 1.0051 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6
Munafa value: 115 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
DMA period | DMA value |
5 day DMA | 12.72 |
12 day DMA | 12.71 |
20 day DMA | 12.57 |
35 day DMA | 12.58 |
50 day DMA | 12.85 |
100 day DMA | 12.94 |
150 day DMA | 13.33 |
200 day DMA | 13.9 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.9 | 12.59 | 12.39 |
12 day EMA | 12.7 | 12.55 | 12.47 |
20 day EMA | 12.65 | 12.56 | 12.51 |
35 day EMA | 12.73 | 12.68 | 12.66 |
50 day EMA | 12.83 | 12.8 | 12.79 |
SMA (simple moving average) of Pebblebrook Hotel PEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.72 | 12.45 | 12.31 |
12 day SMA | 12.71 | 12.68 | 12.61 |
20 day SMA | 12.57 | 12.51 | 12.48 |
35 day SMA | 12.58 | 12.58 | 12.58 |
50 day SMA | 12.85 | 12.84 | 12.84 |
100 day SMA | 12.94 | 12.93 | 12.94 |
150 day SMA | 13.33 | 13.34 | 13.35 |
200 day SMA | 13.9 | 13.91 | 13.93 |