Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.61 and 18.96
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.11 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.78 (1.02%) | 18.78 | 18.57 - 18.92 | 0.557 times | Wed 01 July 2026 | 18.59 (-4.22%) | 19.29 | 18.57 - 19.45 | 0.8154 times | Tue 30 June 2026 | 19.41 (0.36%) | 19.23 | 19.06 - 19.75 | 0.9348 times | Mon 29 June 2026 | 19.34 (1.47%) | 19.28 | 19.00 - 19.56 | 0.6297 times | Fri 26 June 2026 | 19.06 (0.85%) | 18.85 | 18.70 - 19.07 | 1.1771 times | Thu 25 June 2026 | 18.90 (1.5%) | 18.79 | 18.60 - 19.03 | 0.8124 times | Wed 24 June 2026 | 18.62 (1.42%) | 18.44 | 18.17 - 18.67 | 0.9185 times | Tue 23 June 2026 | 18.36 (-1.92%) | 18.43 | 18.31 - 18.93 | 1.1085 times | Mon 22 June 2026 | 18.72 (-1.78%) | 18.78 | 18.66 - 19.09 | 1.4452 times | Thu 18 June 2026 | 19.06 (3.98%) | 18.80 | 18.75 - 19.11 | 1.6014 times | Wed 17 June 2026 | 18.33 (-5.47%) | 19.26 | 18.09 - 19.60 | 1.9158 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 18.09 and 19.27
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.7695 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.4311 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.4729 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 0.96 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 0.9996 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.5772 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.594 times | Fri 15 May 2026 | 14.06 (-4.48%) | 14.71 | 13.97 - 14.84 | 0.6641 times | Fri 08 May 2026 | 14.72 (4.55%) | 14.06 | 13.84 - 14.85 | 0.8793 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.6523 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.7988 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 18.24 and 19.12
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.78 (-3.25%) | 19.29 | 18.57 - 19.45 | 0.1106 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.6219 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8913 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.421 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1882 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0004 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0582 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.956 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8836 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.869 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5863 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.91 and 23.62
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 16.523333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.78 (65.9%) | 11.38 | 11.04 - 19.75 | 0.7908 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4094 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0647 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4636 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1227 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8854 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2635 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.29 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.07 |
| 100 day DMA | 14.44 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.95 | 19.13 |
| 12 day EMA | 18.64 | 18.62 | 18.63 |
| 20 day EMA | 18.14 | 18.07 | 18.02 |
| 35 day EMA | 17.23 | 17.14 | 17.05 |
| 50 day EMA | 16.2 | 16.09 | 15.99 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.06 | 19.07 |
| 12 day SMA | 18.88 | 18.86 | 18.82 |
| 20 day SMA | 18.29 | 18.16 | 18.03 |
| 35 day SMA | 16.88 | 16.76 | 16.64 |
| 50 day SMA | 16.07 | 15.98 | 15.89 |
| 100 day SMA | 14.44 | 14.37 | 14.3 |
| 150 day SMA | 13.48 | 13.43 | 13.37 |
| 200 day SMA | 12.89 | 12.85 | 12.82 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
