PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 13.32 and 13.78

Daily Target 112.95
Daily Target 213.23
Daily Target 313.41
Daily Target 413.69
Daily Target 513.87

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 22 November 2024 13.51 (3.92%) 13.32 13.13 - 13.59 1.1015 times
Thu 21 November 2024 13.00 (5.09%) 12.55 12.50 - 13.01 1.3924 times
Wed 20 November 2024 12.37 (-0.16%) 12.28 12.27 - 12.60 1.9015 times
Tue 19 November 2024 12.39 (0.65%) 12.21 12.09 - 12.42 0.4803 times
Mon 18 November 2024 12.31 (0.98%) 12.33 12.24 - 12.55 0.6501 times
Fri 15 November 2024 12.19 (-0.81%) 12.32 11.95 - 12.38 0.9165 times
Thu 14 November 2024 12.29 (-3%) 12.62 12.28 - 12.70 1.0736 times
Wed 13 November 2024 12.67 (-0.55%) 12.78 12.59 - 12.90 0.5982 times
Tue 12 November 2024 12.74 (-0.86%) 12.68 12.49 - 12.81 0.9611 times
Mon 11 November 2024 12.85 (-0.77%) 12.97 12.78 - 13.01 0.9249 times
Fri 08 November 2024 12.95 (-2.34%) 12.55 12.21 - 13.41 1.2866 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 12.8 and 14.3

Weekly Target 111.56
Weekly Target 212.54
Weekly Target 313.063333333333
Weekly Target 414.04
Weekly Target 514.56

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 22 November 2024 13.51 (10.83%) 12.33 12.09 - 13.59 1.045 times
Fri 15 November 2024 12.19 (-5.87%) 12.97 11.95 - 13.01 0.8461 times
Fri 08 November 2024 12.95 (9.28%) 11.81 11.79 - 13.41 0.8861 times
Fri 01 November 2024 11.85 (-3.81%) 12.49 11.80 - 12.76 0.7406 times
Fri 25 October 2024 12.32 (-2.61%) 12.55 11.95 - 12.73 1.0826 times
Fri 18 October 2024 12.65 (-0.24%) 12.68 12.53 - 12.99 0.9055 times
Fri 11 October 2024 12.68 (-4.59%) 13.18 12.25 - 13.33 0.8702 times
Fri 04 October 2024 13.29 (-1.92%) 13.30 12.76 - 13.43 1.0772 times
Fri 27 September 2024 13.55 (-5.31%) 14.30 13.38 - 14.37 1.5268 times
Fri 20 September 2024 14.31 (10.33%) 13.04 12.76 - 14.33 1.0199 times
Fri 13 September 2024 12.97 (3.51%) 12.38 12.22 - 13.04 0.5951 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 12.65 and 14.45

Monthly Target 111.16
Monthly Target 212.34
Monthly Target 312.963333333333
Monthly Target 414.14
Monthly Target 514.76

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 22 November 2024 13.51 (12.77%) 12.05 11.79 - 13.59 0.7825 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.1726 times
Mon 30 September 2024 13.23 (-0.53%) 13.16 12.22 - 14.37 1.1433 times
Fri 30 August 2024 13.30 (-2.85%) 13.61 11.65 - 13.74 1.3091 times
Wed 31 July 2024 13.69 (-0.44%) 13.70 12.82 - 14.34 1.1273 times
Fri 28 June 2024 13.75 (-2.83%) 14.42 13.25 - 14.62 0.7076 times
Fri 31 May 2024 14.15 (-2.62%) 14.61 13.45 - 15.46 0.9536 times
Tue 30 April 2024 14.53 (-5.71%) 15.48 14.25 - 16.06 0.9618 times
Thu 28 March 2024 15.41 (-2.71%) 15.90 15.07 - 16.61 0.7567 times
Thu 29 February 2024 15.84 (4.07%) 15.30 14.87 - 16.65 1.0856 times
Wed 31 January 2024 15.22 (-4.76%) 15.92 14.92 - 16.58 1.0051 times

 monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6

Munafa value: 115 as on Fri 22 November 2024

Munafa value: 115 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.71
20 day DMA 12.57
35 day DMA 12.58
50 day DMA 12.85
100 day DMA 12.94
150 day DMA 13.33
200 day DMA 13.9

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.5912.39
12 day EMA12.712.5512.47
20 day EMA12.6512.5612.51
35 day EMA12.7312.6812.66
50 day EMA12.8312.812.79

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.4512.31
12 day SMA12.7112.6812.61
20 day SMA12.5712.5112.48
35 day SMA12.5812.5812.58
50 day SMA12.8512.8412.84
100 day SMA12.9412.9312.94
150 day SMA13.3313.3413.35
200 day SMA13.913.9113.93

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top