ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 18.14 and 18.47

Intraday Target 117.89
Intraday Target 218.05
Intraday Target 318.216666666667
Intraday Target 418.38
Intraday Target 518.55

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Wed 23 September 2026 18.22 (-0.22%) 18.16 18.05 - 18.38 0.9696 times
Tue 22 September 2026 18.26 (0.16%) 18.44 18.09 - 18.70 0.7691 times
Mon 21 September 2026 18.23 (1.05%) 18.19 17.98 - 18.31 0.732 times
Fri 18 September 2026 18.04 (0.28%) 17.95 17.75 - 18.12 1.9875 times
Thu 17 September 2026 17.99 (0.84%) 18.03 17.76 - 18.09 0.7123 times
Wed 16 September 2026 17.84 (-1.92%) 18.16 17.49 - 18.31 0.9073 times
Tue 15 September 2026 18.19 (1.34%) 17.88 17.84 - 18.29 0.8348 times
Mon 14 September 2026 17.95 (0.62%) 17.55 17.55 - 18.05 0.7398 times
Fri 11 September 2026 17.84 (-1.33%) 18.32 17.78 - 18.50 1.2332 times
Thu 10 September 2026 18.08 (1.35%) 17.92 17.76 - 18.24 1.1144 times
Wed 09 September 2026 17.84 (1.13%) 17.53 17.46 - 17.88 0.9836 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.1 and 18.82

Weekly Target 117.58
Weekly Target 217.9
Weekly Target 318.3
Weekly Target 418.62
Weekly Target 519.02

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Wed 23 September 2026 18.22 (1%) 18.19 17.98 - 18.70 0.5404 times
Fri 18 September 2026 18.04 (1.12%) 17.55 17.49 - 18.31 1.1334 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 1.0275 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.2327 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.735 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.7517 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 1.0025 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.2285 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.279 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.0694 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 1.0307 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.82 and 19.11

Monthly Target 116.82
Monthly Target 217.52
Monthly Target 318.11
Monthly Target 418.81
Monthly Target 519.4

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 23 September 2026 18.22 (0.55%) 18.01 17.41 - 18.70 0.7854 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.8695 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 0.9917 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4658 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8055 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2842 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0738 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9041 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9563 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8639 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7985 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 14.63 and 23.52

Yearly Target 17.51
Yearly Target 212.86
Yearly Target 316.396666666667
Yearly Target 421.75
Yearly Target 525.29

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 23 September 2026 18.22 (60.95%) 11.38 11.04 - 19.93 1.0505 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.3504 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0201 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.4024 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.0757 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.8483 times
Thu 31 December 2020 18.80 (0%) 13.30 11.68 - 21.24 0.2525 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.01
20 day DMA 18.05
35 day DMA 18.15
50 day DMA 18.46
100 day DMA 17.57
150 day DMA 16.04
200 day DMA 14.97

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1318.07
12 day EMA18.0918.0718.04
20 day EMA18.1218.1118.09
35 day EMA18.2318.2318.23
50 day EMA18.3918.418.41

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0718.06
12 day SMA18.0117.9917.95
20 day SMA18.0518.0618.06
35 day SMA18.1518.1818.21
50 day SMA18.4618.4718.47
100 day SMA17.5717.5317.49
150 day SMA16.0416.0115.97
200 day SMA14.9714.9414.9

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top