Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 12.28 and 12.66
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.576666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.96 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.53 (0.08%) | 12.55 | 12.41 - 12.79 | 0.634 times | Wed 18 February 2026 | 12.52 (-1.03%) | 12.57 | 12.49 - 12.94 | 1.0454 times | Tue 17 February 2026 | 12.65 (-0.78%) | 12.79 | 12.38 - 12.97 | 0.8559 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 1.0643 times | Fri 13 February 2026 | 12.75 (1.51%) | 12.59 | 12.28 - 12.85 | 1.0643 times | Thu 12 February 2026 | 12.56 (-2.33%) | 12.93 | 12.22 - 13.11 | 1.7324 times | Wed 11 February 2026 | 12.86 (0.23%) | 13.02 | 12.77 - 13.05 | 0.696 times | Tue 10 February 2026 | 12.83 (3.3%) | 12.42 | 12.37 - 12.88 | 1.0005 times | Mon 09 February 2026 | 12.42 (0.32%) | 12.34 | 12.00 - 12.51 | 0.8976 times | Fri 06 February 2026 | 12.38 (4.12%) | 11.99 | 11.88 - 12.45 | 1.0095 times | Thu 05 February 2026 | 11.89 (0.34%) | 11.84 | 11.54 - 11.90 | 0.9191 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.16 and 12.75
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.53 (-1.73%) | 12.79 | 12.38 - 12.97 | 0.7347 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.3084 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.5622 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 1.1409 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 1.1014 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 1.1043 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.8482 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.4664 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.5776 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1559 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5729 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.93 and 13.72
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.53 (9.72%) | 11.47 | 11.32 - 13.11 | 0.655 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0051 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9353 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8392 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8773 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5067 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9764 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1445 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0772 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9833 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2989 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 11.79 and 13.86
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.53 (10.69%) | 11.38 | 11.04 - 13.11 | 0.2023 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.5333 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.155 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.627 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.2423 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9588 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2813 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.61 | 12.65 |
| 12 day EMA | 12.45 | 12.44 | 12.43 |
| 20 day EMA | 12.29 | 12.27 | 12.24 |
| 35 day EMA | 12.06 | 12.03 | 12 |
| 50 day EMA | 11.87 | 11.84 | 11.81 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.65 | 12.71 |
| 12 day SMA | 12.5 | 12.41 | 12.33 |
| 20 day SMA | 12.14 | 12.12 | 12.12 |
| 35 day SMA | 12.07 | 12.04 | 12.01 |
| 50 day SMA | 11.88 | 11.84 | 11.8 |
| 100 day SMA | 11.42 | 11.41 | 11.4 |
| 150 day SMA | 11.19 | 11.18 | 11.17 |
| 200 day SMA | 10.82 | 10.8 | 10.79 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
