Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 11.31 and 11.53
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.69 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.48 (-0.69%) | 11.49 | 11.35 - 11.57 | 0.7321 times | Wed 24 December 2025 | 11.56 (2.3%) | 11.35 | 11.31 - 11.59 | 0.5542 times | Tue 23 December 2025 | 11.30 (-1.65%) | 11.48 | 11.30 - 11.54 | 0.4559 times | Mon 22 December 2025 | 11.49 (-0.17%) | 11.51 | 11.44 - 11.60 | 0.7256 times | Fri 19 December 2025 | 11.51 (0.35%) | 11.38 | 11.38 - 11.53 | 2.2036 times | Thu 18 December 2025 | 11.47 (-0.17%) | 11.60 | 11.42 - 11.70 | 1.1455 times | Wed 17 December 2025 | 11.49 (1.06%) | 11.37 | 11.30 - 11.58 | 0.8506 times | Tue 16 December 2025 | 11.37 (-2.07%) | 11.46 | 11.23 - 11.51 | 1.2734 times | Mon 15 December 2025 | 11.61 (2.93%) | 11.37 | 11.14 - 11.61 | 1.047 times | Fri 12 December 2025 | 11.28 (0.27%) | 11.38 | 11.24 - 11.51 | 1.012 times | Thu 11 December 2025 | 11.25 (-0.62%) | 11.32 | 11.24 - 11.71 | 1.3677 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.24 and 11.54
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5281 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.3953 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.4936 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.0486 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9159 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.1269 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.0597 times | Fri 07 November 2025 | 11.30 (8.03%) | 10.29 | 9.99 - 11.33 | 1.3225 times | Fri 31 October 2025 | 10.46 (0%) | 10.57 | 10.32 - 10.67 | 0.2737 times | Fri 31 October 2025 | 10.46 (-4.91%) | 11.10 | 10.32 - 11.26 | 0.8356 times | Fri 24 October 2025 | 11.00 (2.04%) | 10.84 | 10.56 - 11.28 | 1.2468 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.08 and 12.12
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.48 (1.23%) | 11.25 | 10.67 - 11.71 | 0.7954 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.7881 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8239 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4149 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.917 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.0748 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0116 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9235 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2198 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0309 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.8906 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 6.05 and 12.85
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.48 (-15.28%) | 13.39 | 7.41 - 14.21 | 1.346 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0211 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4383 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0983 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8477 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2487 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.46 | 11.41 |
| 12 day EMA | 11.39 | 11.37 | 11.34 |
| 20 day EMA | 11.3 | 11.28 | 11.25 |
| 35 day EMA | 11.18 | 11.16 | 11.14 |
| 50 day EMA | 11.05 | 11.03 | 11.01 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.47 | 11.45 |
| 12 day SMA | 11.43 | 11.4 | 11.34 |
| 20 day SMA | 11.27 | 11.26 | 11.26 |
| 35 day SMA | 11.18 | 11.14 | 11.11 |
| 50 day SMA | 11.04 | 11.03 | 11.01 |
| 100 day SMA | 10.98 | 10.96 | 10.95 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
