Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 12.55 and 12.86
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 12.92 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.66 (-0.63%) | 12.61 | 12.43 - 12.74 | 0.7158 times | Tue 10 March 2026 | 12.74 (1.84%) | 12.44 | 12.30 - 12.98 | 0.7687 times | Mon 09 March 2026 | 12.51 (-2.34%) | 12.53 | 12.00 - 12.61 | 1.2014 times | Fri 06 March 2026 | 12.81 (-1.54%) | 12.67 | 12.50 - 12.85 | 0.7655 times | Thu 05 March 2026 | 13.01 (0.23%) | 12.86 | 12.71 - 13.05 | 0.6855 times | Wed 04 March 2026 | 12.98 (1.8%) | 12.94 | 12.74 - 13.09 | 0.7453 times | Tue 03 March 2026 | 12.75 (-1.16%) | 12.57 | 12.42 - 12.83 | 1.1154 times | Mon 02 March 2026 | 12.90 (0.55%) | 12.67 | 12.42 - 12.97 | 0.9694 times | Fri 27 February 2026 | 12.83 (-2.66%) | 12.96 | 12.69 - 13.13 | 1.1967 times | Thu 26 February 2026 | 13.18 (7.68%) | 13.15 | 12.58 - 13.35 | 1.8363 times | Wed 25 February 2026 | 12.24 (0.41%) | 12.22 | 12.04 - 12.43 | 0.8697 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.33 and 13.31
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.66 (-1.17%) | 12.53 | 12.00 - 12.98 | 0.7779 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.2398 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.4559 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.77 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2513 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2728 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.9295 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.8973 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 0.8997 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.5058 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.1948 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.79 and 12.88
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.66 (-1.33%) | 12.67 | 12.00 - 13.09 | 0.4419 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0248 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0257 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9545 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8565 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8953 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5376 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9965 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.168 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0993 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.0035 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 11.85 and 14.16
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 12.35 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.66 (11.84%) | 11.38 | 11.04 - 13.35 | 0.2937 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.5126 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.1395 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.6051 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.2256 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9459 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2775 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.74 | 12.74 |
| 12 day EMA | 12.7 | 12.71 | 12.7 |
| 20 day EMA | 12.61 | 12.61 | 12.6 |
| 35 day EMA | 12.45 | 12.44 | 12.42 |
| 50 day EMA | 12.23 | 12.21 | 12.19 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.81 | 12.81 |
| 12 day SMA | 12.73 | 12.7 | 12.7 |
| 20 day SMA | 12.68 | 12.69 | 12.69 |
| 35 day SMA | 12.36 | 12.36 | 12.33 |
| 50 day SMA | 12.23 | 12.21 | 12.19 |
| 100 day SMA | 11.64 | 11.63 | 11.61 |
| 150 day SMA | 11.41 | 11.39 | 11.37 |
| 200 day SMA | 11.04 | 11.02 | 11.01 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
