PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 8.05 and 8.65
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.5166666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.12 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.43 (0%) | 8.84 | 8.26 - 8.86 | 1.9207 times |
| Fri 04 April 2025 | 8.43 (-9.94%) | 8.84 | 8.26 - 8.86 | 1.9207 times |
| Thu 03 April 2025 | 9.36 (-10.77%) | 9.84 | 9.24 - 9.99 | 1.4967 times |
| Wed 02 April 2025 | 10.49 (1.45%) | 10.10 | 10.10 - 10.65 | 0.7429 times |
| Tue 01 April 2025 | 10.34 (2.07%) | 10.13 | 10.01 - 10.38 | 0.3718 times |
| Mon 31 March 2025 | 10.13 (-0.2%) | 10.01 | 9.93 - 10.25 | 0.5936 times |
| Fri 28 March 2025 | 10.15 (-3.06%) | 10.25 | 9.96 - 10.41 | 0.6522 times |
| Wed 26 March 2025 | 10.47 (-0.29%) | 10.46 | 10.32 - 10.68 | 0.542 times |
| Mon 24 March 2025 | 10.50 (2.24%) | 10.47 | 10.29 - 10.67 | 0.4399 times |
| Fri 21 March 2025 | 10.27 (-2.93%) | 10.35 | 9.97 - 10.44 | 1.3194 times |
| Thu 20 March 2025 | 10.58 (-0.94%) | 10.50 | 10.50 - 10.81 | 0.8907 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 8.05 and 8.65
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.43 (0%) | 8.84 | 8.26 - 8.86 | 0.577 times |
| Fri 04 April 2025 | 8.43 (-16.95%) | 10.01 | 8.26 - 10.65 | 1.5399 times |
| Fri 28 March 2025 | 10.15 (-1.17%) | 10.47 | 9.96 - 10.68 | 0.4909 times |
| Fri 21 March 2025 | 10.27 (-4.02%) | 10.63 | 9.97 - 10.96 | 1.4395 times |
| Fri 14 March 2025 | 10.70 (-11.64%) | 11.87 | 10.31 - 12.19 | 1.7339 times |
| Fri 07 March 2025 | 12.11 (-1.94%) | 12.37 | 11.56 - 12.57 | 0.936 times |
| Fri 28 February 2025 | 12.35 (4.13%) | 11.89 | 11.47 - 12.84 | 1.4788 times |
| Fri 21 February 2025 | 11.86 (-5.27%) | 12.49 | 11.76 - 12.62 | 0.6389 times |
| Wed 19 February 2025 | 12.52 (2.88%) | 12.06 | 12.00 - 12.70 | 0.3124 times |
| Fri 14 February 2025 | 12.17 (-5%) | 12.85 | 11.93 - 12.90 | 0.8526 times |
| Fri 07 February 2025 | 12.81 (-2.44%) | 12.77 | 12.48 - 12.89 | 0.9731 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 7.15 and 9.54
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.43 (-16.78%) | 10.13 | 8.26 - 10.65 | 0.5173 times |
| Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.2753 times |
| Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.1357 times |
| Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 1.0757 times |
| Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.6262 times |
| Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8664 times |
| Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.1112 times |
| Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.0834 times |
| Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.2405 times |
| Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.0682 times |
| Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.6705 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 5.37 and 11.32
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.43 (-37.79%) | 13.39 | 8.26 - 14.21 | 0.442 times |
| Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.2343 times |
| Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.7118 times |
| Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.3071 times |
| Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 1.0088 times |
| Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.296 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.41 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.5 | 10.04 |
| 12 day EMA | 9.82 | 10.07 | 10.37 |
| 20 day EMA | 10.3 | 10.5 | 10.72 |
| 35 day EMA | 10.98 | 11.13 | 11.29 |
| 50 day EMA | 11.63 | 11.76 | 11.9 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.75 | 10.09 |
| 12 day SMA | 9.99 | 10.16 | 10.37 |
| 20 day SMA | 10.41 | 10.57 | 10.74 |
| 35 day SMA | 11.13 | 11.24 | 11.34 |
| 50 day SMA | 11.68 | 11.79 | 11.9 |
| 100 day SMA | 12.57 | 12.61 | 12.64 |
| 150 day SMA | 12.68 | 12.71 | 12.74 |
| 200 day SMA | 12.81 | 12.84 | 12.86 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
