ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEB Historical charts - Pebblebrook Hotel Trust

Historical charts for Stock PEB - Share Pebblebrook Hotel Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.93
  • 12Day Average: 12.65
  • 20Day Average: 12.61
  • 50Day Average: 12.11
  • 100Day Average: 11.54
  • 150Day Average: 11.32

PEB Indicators & signals

Indicator MACD (12,26,9)

12.68, 12.47, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.57, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 12.98 12.74 to 13.09 1.8% 0.82 times
03 Tue Mar 2026 12.75 12.42 to 12.83 -1.16% 1.23 times
02 Mon Mar 2026 12.90 12.42 to 12.97 0.55% 1.07 times
27 Fri Feb 2026 12.83 12.69 to 13.13 -2.66% 1.32 times
26 Thu Feb 2026 13.18 12.58 to 13.35 7.68% 2.02 times
25 Wed Feb 2026 12.24 12.04 to 12.43 0.41% 0.96 times
24 Tue Feb 2026 12.19 12.06 to 12.47 -0.73% 0.65 times
23 Mon Feb 2026 12.28 12.13 to 12.71 -3.23% 0.59 times
20 Fri Feb 2026 12.69 12.25 to 12.73 1.28% 0.65 times
19 Thu Feb 2026 12.53 12.41 to 12.79 0.08% 0.57 times
18 Wed Feb 2026 12.52 12.49 to 12.94 -1.03% 0.94 times
17 Tue Feb 2026 12.65 12.38 to 12.97 -0.78% 0.77 times

Technical analysis forecast of PEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEB PEB at this time. Stock is rising and might rise more.

It appears as if PEB PEB gave a large move recently.

Stock of PEB (PEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEB stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.55 as target. However if you take a buy trade in PEB, then use 12.9 as stoploss and 13.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEB Historical charts - Share Pebblebrook Hotel Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEB Historical charts - Share Pebblebrook Hotel Trust

 

Back to top