USA Pebblebrook Hotel Trust PEB All indicator, Pebblebrook Hotel Trust PEB indicators All technical analysis, Pebblebrook Hotel Trust PEB indicators All free charts, Pebblebrook Hotel Trust PEB indicators All historical values USA

Stock PEB - Share Pebblebrook Hotel Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.62
Daily Resistance: 10.8
5 Day DMA Moving Average is 10.89
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.37%	10.82	10.74	10.85	10.67	2.14 times
Fri 05 Dec 2025	-0.09%	10.81	10.78	10.94	10.69	0.78 times
Thu 04 Dec 2025	-2%	10.92	10.79	11.07	10.69	1.2 times
Wed 03 Dec 2025	-1.08%	11.15	11.01	11.28	10.94	1.04 times
Tue 02 Dec 2025	-1.15%	11.38	11.13	11.38	11.08	1.69 times
Mon 01 Dec 2025	-0.71%	11.25	11.26	11.41	11.11	0.93 times
Fri 28 Nov 2025	0.09%	11.33	11.34	11.50	11.24	0.53 times
Wed 26 Nov 2025	-1.22%	11.50	11.33	11.58	11.33	1.09 times
Tue 25 Nov 2025	2.87%	11.24	11.47	11.56	11.16	1.39 times
Mon 24 Nov 2025	0.72%	11.12	11.15	11.30	10.97	1.92 times

Volume is calculated using 10 day average volume

USA Pebblebrook Hotel Trust PEB All indicator, Pebblebrook Hotel Trust PEB indicators All technical analysis, Pebblebrook Hotel Trust PEB indicators All free charts, Pebblebrook Hotel Trust PEB indicators All historical values USA

Below are charts of USA Pebblebrook Hotel Trust PEB All indicator, Pebblebrook Hotel Trust PEB indicators All technical analysis, Pebblebrook Hotel Trust PEB indicators All free charts, Pebblebrook Hotel Trust PEB indicators All historical values USA

Pebblebrook Hotel Trust PEB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pebblebrook Hotel Trust PEB ADX is: 7, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pebblebrook Hotel Trust PEB are:

ADX	+DY	-DY
6.7	20	22.9
6.7	19.4	22.2
12.5	18.9	24.3
6.7	18.9	21.6
0	18.9	18.9
0	18.9	18.9
6.7	21.1	18.4
12.5	23.1	17.9
12.5	22.5	17.5
6.7	20	17.5

ADX charts for Pebblebrook Hotel Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pebblebrook Hotel Trust PEB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pebblebrook Hotel Trust is 11.06

50 day MA of Pebblebrook Hotel Trust is 10.96

100 day MA of Pebblebrook Hotel Trust is 10.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pebblebrook Hotel Trust PEB is downtrend

Historical Moving averages values of Pebblebrook Hotel Trust PEB are:

Price	20 day	50 day	100 day
10.74	11.06	10.96	10.85
10.78	11.09	10.97	10.86
10.79	11.07	10.99	10.86
11.01	11.04	11.01	10.86
11.13	11.01	11.04	10.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pebblebrook Hotel Trust PEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pebblebrook Hotel Trust PEB is: 2171380 M

Current day volume is 1.524 times compared to averaged volume Pebblebrook Hotel Trust has

Historical price to volume measure of Pebblebrook Hotel Trust is:

Price	Percent Change	Percent change within day	Volume change
10.74	-0.37%	-0.74%	1.524 times
10.78	-0.09%	-0.28%	0.553 times
10.79	-2%	-1.19%	0.855 times
11.01	-1.08%	-1.26%	0.739 times
11.13	-1.15%	-2.2%	1.204 times
11.26	-0.71%	0.09%	0.664 times
11.34	0.09%	0.09%	0.378 times
11.33	-1.22%	-1.48%	0.774 times
11.47	2.87%	2.05%	0.991 times
11.15	0.72%	0.27%	1.364 times

Price to volume Charts of Pebblebrook Hotel Trust PEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pebblebrook Hotel Trust PEB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pebblebrook Hotel Trust PEB is: 11.06 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pebblebrook Hotel Trust PEB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.74	11.06	0.28	11.61	10.51
10.78	11.09	0.27	11.63	10.55
10.79	11.07	0.3	11.67	10.47
11.01	11.04	0.34	11.72	10.36
11.13	11.01	0.38	11.77	10.25

Bollinger Bands charts for Pebblebrook Hotel Trust PEB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pebblebrook Hotel Trust PEB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pebblebrook Hotel Trust PEB

14 day Pebblebrook Hotel Trust PEB RSI is: 65.37

According to RSI indicator, Buying is dominating the stock of Pebblebrook Hotel Trust PEB

Historical values of RSI indicator for Pebblebrook Hotel Trust are as follows in descending order:

65.37 64.2 62.61 63.63 63.43 63.34 62.61 64.26 64.24 63.78 64.95 62.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pebblebrook Hotel Trust PEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pebblebrook Hotel Trust PEB

12,26,9 day Pebblebrook Hotel Trust PEB MACD is: 10.97, 10.98, -0.0099999999999998

According to MACD indicator, Prices of Pebblebrook Hotel Trust PEB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pebblebrook Hotel Trust PEB are:

10.97, 10.98, -0.0099999999999998
11.01, 11, 0.0099999999999998
11.05, 11.02, 0.030000000000001
11.1, 11.04, 0.06
11.12, 11.04, 0.08
11.12, 11.03, 0.09
11.09, 11.01, 0.08
11.05, 10.98, 0.07
11, 10.95, 0.050000000000001
10.92, 10.91, 0.0099999999999998

MACD charts of Pebblebrook Hotel Trust PEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pebblebrook Hotel Trust PEB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pebblebrook Hotel Trust PEB CCI is: -73

According to CCI indicator, Pebblebrook Hotel Trust PEB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pebblebrook Hotel Trust

Historical CCI values of Pebblebrook Hotel Trust PEB are:

-73 -59 -46 16 49 66 94 108 104 33

CCI charts of Pebblebrook Hotel Trust PEB are below. Second charts towards left.

Pebblebrook Hotel Trust PEB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pebblebrook Hotel Trust PEB Stochastics is: 28

According to Stochastics indicator, Selling is coming in Pebblebrook Hotel Trust

Pebblebrook Hotel Trust PEB is closing near its lowest lows

Historical Stochastics values of Pebblebrook Hotel Trust PEB are:

28 28 28 28 28 28 28 28 28 28

Pebblebrook Hotel Trust PEB Stochastics charts are below. Third charts to the left, at the bottom