Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 14.23 and 14.62
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.336666666667 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.73 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (0.21%) | 14.26 | 14.16 - 14.55 | 0.7708 times | Tue 12 May 2026 | 14.27 (-0.7%) | 14.41 | 14.18 - 14.45 | 0.7041 times | Mon 11 May 2026 | 14.37 (-2.38%) | 14.71 | 14.32 - 14.84 | 0.6425 times | Fri 08 May 2026 | 14.72 (1.38%) | 14.55 | 14.55 - 14.82 | 0.5681 times | Thu 07 May 2026 | 14.52 (-0.48%) | 14.68 | 14.44 - 14.85 | 1.0303 times | Wed 06 May 2026 | 14.59 (1.89%) | 14.56 | 14.49 - 14.73 | 1.5819 times | Tue 05 May 2026 | 14.32 (3.1%) | 13.97 | 13.97 - 14.42 | 0.7611 times | Mon 04 May 2026 | 13.89 (-1.35%) | 14.06 | 13.84 - 14.26 | 0.8871 times | Fri 01 May 2026 | 14.08 (0.21%) | 14.08 | 14.05 - 14.38 | 1.0053 times | Thu 30 April 2026 | 14.05 (-1.89%) | 14.31 | 13.90 - 14.39 | 2.0488 times | Wed 29 April 2026 | 14.32 (1.49%) | 14.72 | 14.04 - 14.72 | 3.9576 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.89 and 14.57
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (-2.85%) | 14.71 | 14.16 - 14.84 | 0.4274 times | Fri 08 May 2026 | 14.72 (4.55%) | 14.06 | 13.84 - 14.85 | 0.9748 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.8317 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.8856 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.0597 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.2266 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 0.9314 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 0.9558 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.5646 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.1424 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.0096 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 14.07 and 15.08
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.33 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (1.78%) | 14.08 | 13.84 - 14.85 | 0.4289 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3687 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1444 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9636 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0192 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9208 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.851 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.837 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5279 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9386 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1606 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 12.67 and 16.48
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (26.33%) | 11.38 | 11.04 - 14.85 | 0.5739 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4586 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.1019 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.5148 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1619 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9163 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2727 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.38 | 14.44 |
| 12 day EMA | 14.27 | 14.27 | 14.27 |
| 20 day EMA | 14.08 | 14.06 | 14.04 |
| 35 day EMA | 13.74 | 13.71 | 13.68 |
| 50 day EMA | 13.36 | 13.32 | 13.28 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.49 | 14.5 |
| 12 day SMA | 14.3 | 14.28 | 14.26 |
| 20 day SMA | 14.15 | 14.13 | 14.13 |
| 35 day SMA | 13.69 | 13.64 | 13.59 |
| 50 day SMA | 13.31 | 13.28 | 13.25 |
| 100 day SMA | 12.67 | 12.64 | 12.61 |
| 150 day SMA | 12.1 | 12.08 | 12.06 |
| 200 day SMA | 11.78 | 11.76 | 11.74 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
