Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 16.92 and 17.4
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.5 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.09 (1.48%) | 16.95 | 16.74 - 17.22 | 0.4311 times | Mon 08 June 2026 | 16.84 (-0.3%) | 17.09 | 16.81 - 17.23 | 0.9224 times | Fri 05 June 2026 | 16.89 (0.3%) | 16.83 | 16.81 - 17.20 | 1.4821 times | Thu 04 June 2026 | 16.84 (4.73%) | 16.21 | 16.16 - 16.88 | 1.0475 times | Wed 03 June 2026 | 16.08 (0.88%) | 15.75 | 15.63 - 16.11 | 1.3917 times | Tue 02 June 2026 | 15.94 (1.14%) | 15.77 | 15.60 - 16.02 | 0.9113 times | Mon 01 June 2026 | 15.76 (3.34%) | 15.19 | 15.14 - 15.79 | 1.1512 times | Fri 29 May 2026 | 15.25 (-1.93%) | 15.66 | 15.22 - 15.73 | 0.9913 times | Thu 28 May 2026 | 15.55 (0.39%) | 15.35 | 15.18 - 15.64 | 0.6394 times | Wed 27 May 2026 | 15.49 (2.45%) | 15.50 | 15.33 - 15.66 | 1.032 times | Tue 26 May 2026 | 15.12 (2.3%) | 14.82 | 14.82 - 15.15 | 0.7929 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 16.85 and 17.34
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.09 (1.18%) | 17.09 | 16.74 - 17.23 | 0.2674 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.1824 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.6828 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.7027 times | Fri 15 May 2026 | 14.06 (-4.48%) | 14.71 | 13.97 - 14.84 | 0.7856 times | Fri 08 May 2026 | 14.72 (4.55%) | 14.06 | 13.84 - 14.85 | 1.0402 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.9545 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.9449 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.1307 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.3088 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 0.9938 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 16.12 and 18.21
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.09 (12.07%) | 15.19 | 15.14 - 17.23 | 0.3685 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8712 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3889 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1614 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9779 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0343 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9344 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8636 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8494 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5505 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9525 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.07 and 20.26
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 15.12 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.09 (50.97%) | 11.38 | 11.04 - 17.23 | 0.6576 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4396 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0875 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.495 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1467 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9044 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2692 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.35 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.53 | 16.37 |
| 12 day EMA | 16.11 | 15.93 | 15.76 |
| 20 day EMA | 15.62 | 15.47 | 15.33 |
| 35 day EMA | 15 | 14.88 | 14.76 |
| 50 day EMA | 14.49 | 14.38 | 14.28 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.52 | 16.3 |
| 12 day SMA | 15.97 | 15.78 | 15.62 |
| 20 day SMA | 15.35 | 15.22 | 15.11 |
| 35 day SMA | 14.84 | 14.76 | 14.68 |
| 50 day SMA | 14.4 | 14.3 | 14.22 |
| 100 day SMA | 13.35 | 13.3 | 13.26 |
| 150 day SMA | 12.65 | 12.61 | 12.57 |
| 200 day SMA | 12.26 | 12.22 | 12.19 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
