PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 17.21 and 18
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.62 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.72 (-2.53%) | 18.00 | 17.49 - 18.28 | 0.894 times | Fri 07 August 2026 | 18.18 (-1.46%) | 18.39 | 18.09 - 18.62 | 0.6667 times | Thu 06 August 2026 | 18.45 (-3.35%) | 19.08 | 18.27 - 19.08 | 1.8786 times | Wed 05 August 2026 | 19.09 (-0.21%) | 18.99 | 18.87 - 19.48 | 0.7973 times | Tue 04 August 2026 | 19.13 (-1.34%) | 19.40 | 19.06 - 19.61 | 0.9444 times | Mon 03 August 2026 | 19.39 (1.52%) | 19.36 | 19.09 - 19.64 | 0.872 times | Fri 31 July 2026 | 19.10 (2.08%) | 18.99 | 18.86 - 19.34 | 0.9972 times | Thu 30 July 2026 | 18.71 (-2.75%) | 19.50 | 18.36 - 19.51 | 1.03 times | Wed 29 July 2026 | 19.24 (-0.67%) | 19.26 | 19.12 - 19.61 | 1.0275 times | Tue 28 July 2026 | 19.37 (0.31%) | 19.20 | 18.74 - 19.44 | 0.8924 times | Mon 27 July 2026 | 19.31 (1.15%) | 19.20 | 19.02 - 19.47 | 1.4236 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 17.21 and 18
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.72 (-2.53%) | 18.00 | 17.49 - 18.28 | 0.1848 times | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 1.0665 times | Fri 31 July 2026 | 19.10 (0.05%) | 19.20 | 18.36 - 19.61 | 1.1103 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 0.9284 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 0.8948 times | Fri 10 July 2026 | 18.18 (-3.19%) | 18.80 | 17.64 - 18.98 | 0.6459 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.8585 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.5966 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.6432 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 1.071 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.1152 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 16.53 and 18.68
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.72 (-7.23%) | 19.36 | 17.49 - 19.64 | 0.3297 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 1.0488 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.5502 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8518 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3581 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1356 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9562 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0114 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9137 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8445 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8305 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.38 and 23.27
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 16.23 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.72 (56.54%) | 11.38 | 11.04 - 19.93 | 0.9163 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3809 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0432 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4341 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8675 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2582 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.36 |
| 100 day DMA | 16.06 |
| 150 day DMA | 14.79 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.67 | 18.91 |
| 12 day EMA | 18.71 | 18.89 | 19.02 |
| 20 day EMA | 18.74 | 18.85 | 18.92 |
| 35 day EMA | 18.47 | 18.51 | 18.53 |
| 50 day EMA | 18.09 | 18.11 | 18.11 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.85 | 19.03 |
| 12 day SMA | 18.9 | 19 | 19.13 |
| 20 day SMA | 18.99 | 19.02 | 19.02 |
| 35 day SMA | 18.82 | 18.86 | 18.87 |
| 50 day SMA | 18.36 | 18.32 | 18.26 |
| 100 day SMA | 16.06 | 16.01 | 15.94 |
| 150 day SMA | 14.79 | 14.74 | 14.7 |
| 200 day SMA | 13.86 | 13.82 | 13.79 |


