PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 13.3 and 13.62
Intraday Target 1 | 13.04 |
Intraday Target 2 | 13.24 |
Intraday Target 3 | 13.356666666667 |
Intraday Target 4 | 13.56 |
Intraday Target 5 | 13.68 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 13.45 (1.36%) | 13.31 | 13.15 - 13.47 | 0.524 times | Thu 02 January 2025 | 13.27 (-2.07%) | 13.39 | 13.23 - 13.65 | 0.8705 times | Tue 31 December 2024 | 13.55 (0.52%) | 13.60 | 13.50 - 13.70 | 0.848 times | Mon 30 December 2024 | 13.48 (-0.74%) | 13.45 | 13.24 - 13.58 | 0.7223 times | Fri 27 December 2024 | 13.58 (-2.02%) | 13.69 | 13.50 - 13.88 | 0.7011 times | Thu 26 December 2024 | 13.86 (0.8%) | 13.65 | 13.57 - 13.90 | 0.4971 times | Tue 24 December 2024 | 13.75 (1.7%) | 13.48 | 13.40 - 13.76 | 0.3868 times | Mon 23 December 2024 | 13.52 (-0.22%) | 13.51 | 13.40 - 13.67 | 0.7622 times | Fri 20 December 2024 | 13.55 (-0.29%) | 13.47 | 13.47 - 13.91 | 3.3668 times | Thu 19 December 2024 | 13.59 (1.04%) | 13.57 | 13.43 - 13.87 | 1.3211 times | Wed 18 December 2024 | 13.45 (-7.18%) | 14.52 | 13.25 - 14.55 | 1.2729 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.18 and 13.73
Weekly Target 1 | 12.88 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.433333333333 |
Weekly Target 4 | 13.72 |
Weekly Target 5 | 13.98 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 13.45 (-0.96%) | 13.45 | 13.15 - 13.70 | 0.6558 times | Fri 27 December 2024 | 13.58 (0.22%) | 13.51 | 13.40 - 13.90 | 0.5192 times | Fri 20 December 2024 | 13.55 (-6.49%) | 14.44 | 13.25 - 14.73 | 1.8044 times | Fri 13 December 2024 | 14.49 (4.39%) | 14.49 | 14.30 - 15.12 | 1.0022 times | Tue 26 November 2024 | 13.88 (0%) | 13.58 | 13.58 - 13.95 | 0.2299 times | Tue 26 November 2024 | 13.88 (2.74%) | 13.68 | 13.48 - 13.95 | 0.5025 times | Fri 22 November 2024 | 13.51 (10.83%) | 12.33 | 12.09 - 13.59 | 1.5703 times | Fri 15 November 2024 | 12.19 (-5.87%) | 12.97 | 11.95 - 13.01 | 1.2714 times | Fri 08 November 2024 | 12.95 (9.28%) | 11.81 | 11.79 - 13.41 | 1.3315 times | Fri 01 November 2024 | 11.85 (-3.81%) | 12.49 | 11.80 - 12.76 | 1.1129 times | Fri 25 October 2024 | 12.32 (-2.61%) | 12.55 | 11.95 - 12.73 | 1.6268 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.3 and 13.8
Monthly Target 1 | 12.92 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 13.416666666667 |
Monthly Target 4 | 13.68 |
Monthly Target 5 | 13.92 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 13.45 (-0.74%) | 13.39 | 13.15 - 13.65 | 0.0616 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.7337 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 1.0152 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.3021 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.2695 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.4536 times | Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.2517 times | Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.7857 times | Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 1.0588 times | Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 1.068 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.8403 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49
Munafa value: 35 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
DMA period | DMA value |
5 day DMA | 13.47 |
12 day DMA | 13.63 |
20 day DMA | 13.97 |
35 day DMA | 13.46 |
50 day DMA | 13.15 |
100 day DMA | 13.05 |
150 day DMA | 13.23 |
200 day DMA | 13.68 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.48 | 13.49 | 13.6 |
12 day EMA | 13.62 | 13.65 | 13.72 |
20 day EMA | 13.62 | 13.64 | 13.68 |
35 day EMA | 13.46 | 13.46 | 13.47 |
50 day EMA | 13.15 | 13.14 | 13.13 |
SMA (simple moving average) of Pebblebrook Hotel PEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.47 | 13.55 | 13.64 |
12 day SMA | 13.63 | 13.73 | 13.83 |
20 day SMA | 13.97 | 13.99 | 14 |
35 day SMA | 13.46 | 13.42 | 13.38 |
50 day SMA | 13.15 | 13.13 | 13.12 |
100 day SMA | 13.05 | 13.04 | 13.02 |
150 day SMA | 13.23 | 13.24 | 13.24 |
200 day SMA | 13.68 | 13.7 | 13.71 |