PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 10.62 and 10.8
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.93 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.74 (-0.37%) | 10.82 | 10.67 - 10.85 | 1.6846 times | Fri 05 December 2025 | 10.78 (-0.09%) | 10.81 | 10.69 - 10.94 | 0.6112 times | Thu 04 December 2025 | 10.79 (-2%) | 10.92 | 10.69 - 11.07 | 0.9453 times | Wed 03 December 2025 | 11.01 (-1.08%) | 11.15 | 10.94 - 11.28 | 0.8171 times | Tue 02 December 2025 | 11.13 (-1.15%) | 11.38 | 11.08 - 11.38 | 1.3307 times | Mon 01 December 2025 | 11.26 (-0.71%) | 11.25 | 11.11 - 11.41 | 0.7341 times | Fri 28 November 2025 | 11.34 (0.09%) | 11.33 | 11.24 - 11.50 | 0.4177 times | Wed 26 November 2025 | 11.33 (-1.22%) | 11.50 | 11.33 - 11.58 | 0.8556 times | Tue 25 November 2025 | 11.47 (2.87%) | 11.24 | 11.16 - 11.56 | 1.0955 times | Mon 24 November 2025 | 11.15 (0.72%) | 11.12 | 10.97 - 11.30 | 1.5081 times | Fri 21 November 2025 | 11.07 (5.33%) | 10.64 | 10.51 - 11.18 | 1.4262 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.62 and 10.8
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.74 (-0.37%) | 10.82 | 10.67 - 10.85 | 0.4252 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.1202 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9785 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.2039 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.1322 times | Fri 07 November 2025 | 11.30 (8.03%) | 10.29 | 9.99 - 11.33 | 1.4129 times | Fri 31 October 2025 | 10.46 (0%) | 10.57 | 10.32 - 10.67 | 0.2924 times | Fri 31 October 2025 | 10.46 (-4.91%) | 11.10 | 10.32 - 11.26 | 0.8927 times | Fri 24 October 2025 | 11.00 (2.04%) | 10.84 | 10.56 - 11.28 | 1.332 times | Fri 17 October 2025 | 10.78 (1.32%) | 10.38 | 10.09 - 11.03 | 1.21 times | Tue 07 October 2025 | 10.64 (-3.8%) | 11.07 | 10.63 - 11.21 | 0.5084 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 10.34 and 11.08
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.74 (-5.29%) | 11.25 | 10.67 - 11.41 | 0.2723 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8329 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8707 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4954 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9691 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1359 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0691 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.976 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2892 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0895 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.9412 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 5.68 and 12.48
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.74 (-20.74%) | 13.39 | 7.41 - 14.21 | 1.2976 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0317 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4533 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1097 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8565 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2513 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.94 | 11.02 |
| 12 day EMA | 10.97 | 11.01 | 11.05 |
| 20 day EMA | 10.98 | 11.01 | 11.03 |
| 35 day EMA | 11.03 | 11.05 | 11.07 |
| 50 day EMA | 11.02 | 11.03 | 11.04 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.99 | 11.11 |
| 12 day SMA | 11.05 | 11.04 | 11.04 |
| 20 day SMA | 11.06 | 11.09 | 11.07 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.96 | 10.97 | 10.99 |
| 100 day SMA | 10.85 | 10.86 | 10.86 |
| 150 day SMA | 10.47 | 10.46 | 10.45 |
| 200 day SMA | 10.39 | 10.4 | 10.41 |


