PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 13.3 and 13.62

Intraday Target 113.04
Intraday Target 213.24
Intraday Target 313.356666666667
Intraday Target 413.56
Intraday Target 513.68

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 03 January 2025 13.45 (1.36%) 13.31 13.15 - 13.47 0.524 times
Thu 02 January 2025 13.27 (-2.07%) 13.39 13.23 - 13.65 0.8705 times
Tue 31 December 2024 13.55 (0.52%) 13.60 13.50 - 13.70 0.848 times
Mon 30 December 2024 13.48 (-0.74%) 13.45 13.24 - 13.58 0.7223 times
Fri 27 December 2024 13.58 (-2.02%) 13.69 13.50 - 13.88 0.7011 times
Thu 26 December 2024 13.86 (0.8%) 13.65 13.57 - 13.90 0.4971 times
Tue 24 December 2024 13.75 (1.7%) 13.48 13.40 - 13.76 0.3868 times
Mon 23 December 2024 13.52 (-0.22%) 13.51 13.40 - 13.67 0.7622 times
Fri 20 December 2024 13.55 (-0.29%) 13.47 13.47 - 13.91 3.3668 times
Thu 19 December 2024 13.59 (1.04%) 13.57 13.43 - 13.87 1.3211 times
Wed 18 December 2024 13.45 (-7.18%) 14.52 13.25 - 14.55 1.2729 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 13.18 and 13.73

Weekly Target 112.88
Weekly Target 213.17
Weekly Target 313.433333333333
Weekly Target 413.72
Weekly Target 513.98

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 03 January 2025 13.45 (-0.96%) 13.45 13.15 - 13.70 0.6558 times
Fri 27 December 2024 13.58 (0.22%) 13.51 13.40 - 13.90 0.5192 times
Fri 20 December 2024 13.55 (-6.49%) 14.44 13.25 - 14.73 1.8044 times
Fri 13 December 2024 14.49 (4.39%) 14.49 14.30 - 15.12 1.0022 times
Tue 26 November 2024 13.88 (0%) 13.58 13.58 - 13.95 0.2299 times
Tue 26 November 2024 13.88 (2.74%) 13.68 13.48 - 13.95 0.5025 times
Fri 22 November 2024 13.51 (10.83%) 12.33 12.09 - 13.59 1.5703 times
Fri 15 November 2024 12.19 (-5.87%) 12.97 11.95 - 13.01 1.2714 times
Fri 08 November 2024 12.95 (9.28%) 11.81 11.79 - 13.41 1.3315 times
Fri 01 November 2024 11.85 (-3.81%) 12.49 11.80 - 12.76 1.1129 times
Fri 25 October 2024 12.32 (-2.61%) 12.55 11.95 - 12.73 1.6268 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 13.3 and 13.8

Monthly Target 112.92
Monthly Target 213.18
Monthly Target 313.416666666667
Monthly Target 413.68
Monthly Target 513.92

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 03 January 2025 13.45 (-0.74%) 13.39 13.15 - 13.65 0.0616 times
Tue 31 December 2024 13.55 (-2.38%) 14.49 13.24 - 15.12 0.7337 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 1.0152 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.3021 times
Mon 30 September 2024 13.23 (-0.53%) 13.16 12.22 - 14.37 1.2695 times
Fri 30 August 2024 13.30 (-2.85%) 13.61 11.65 - 13.74 1.4536 times
Wed 31 July 2024 13.69 (-0.44%) 13.70 12.82 - 14.34 1.2517 times
Fri 28 June 2024 13.75 (-2.83%) 14.42 13.25 - 14.62 0.7857 times
Fri 31 May 2024 14.15 (-2.62%) 14.61 13.45 - 15.46 1.0588 times
Tue 30 April 2024 14.53 (-5.71%) 15.48 14.25 - 16.06 1.068 times
Thu 28 March 2024 15.41 (-2.71%) 15.90 15.07 - 16.61 0.8403 times

 monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49

Munafa value: 35 as on Fri 03 January 2025

Munafa value: 35 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.63
20 day DMA 13.97
35 day DMA 13.46
50 day DMA 13.15
100 day DMA 13.05
150 day DMA 13.23
200 day DMA 13.68

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4913.6
12 day EMA13.6213.6513.72
20 day EMA13.6213.6413.68
35 day EMA13.4613.4613.47
50 day EMA13.1513.1413.13

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5513.64
12 day SMA13.6313.7313.83
20 day SMA13.9713.9914
35 day SMA13.4613.4213.38
50 day SMA13.1513.1313.12
100 day SMA13.0513.0413.02
150 day SMA13.2313.2413.24
200 day SMA13.6813.713.71

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top