ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 10.62 and 10.8

Intraday Target 110.57
Intraday Target 210.66
Intraday Target 310.753333333333
Intraday Target 410.84
Intraday Target 510.93

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 08 December 2025 10.74 (-0.37%) 10.82 10.67 - 10.85 1.6846 times
Fri 05 December 2025 10.78 (-0.09%) 10.81 10.69 - 10.94 0.6112 times
Thu 04 December 2025 10.79 (-2%) 10.92 10.69 - 11.07 0.9453 times
Wed 03 December 2025 11.01 (-1.08%) 11.15 10.94 - 11.28 0.8171 times
Tue 02 December 2025 11.13 (-1.15%) 11.38 11.08 - 11.38 1.3307 times
Mon 01 December 2025 11.26 (-0.71%) 11.25 11.11 - 11.41 0.7341 times
Fri 28 November 2025 11.34 (0.09%) 11.33 11.24 - 11.50 0.4177 times
Wed 26 November 2025 11.33 (-1.22%) 11.50 11.33 - 11.58 0.8556 times
Tue 25 November 2025 11.47 (2.87%) 11.24 11.16 - 11.56 1.0955 times
Mon 24 November 2025 11.15 (0.72%) 11.12 10.97 - 11.30 1.5081 times
Fri 21 November 2025 11.07 (5.33%) 10.64 10.51 - 11.18 1.4262 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 10.62 and 10.8

Weekly Target 110.57
Weekly Target 210.66
Weekly Target 310.753333333333
Weekly Target 410.84
Weekly Target 510.93

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 08 December 2025 10.74 (-0.37%) 10.82 10.67 - 10.85 0.4252 times
Fri 05 December 2025 10.78 (-4.94%) 11.25 10.69 - 11.41 1.1202 times
Fri 28 November 2025 11.34 (2.44%) 11.12 10.97 - 11.58 0.9785 times
Fri 21 November 2025 11.07 (-0.18%) 11.09 10.46 - 11.18 1.2039 times
Fri 14 November 2025 11.09 (-1.86%) 11.24 10.96 - 11.63 1.1322 times
Fri 07 November 2025 11.30 (8.03%) 10.29 9.99 - 11.33 1.4129 times
Fri 31 October 2025 10.46 (0%) 10.57 10.32 - 10.67 0.2924 times
Fri 31 October 2025 10.46 (-4.91%) 11.10 10.32 - 11.26 0.8927 times
Fri 24 October 2025 11.00 (2.04%) 10.84 10.56 - 11.28 1.332 times
Fri 17 October 2025 10.78 (1.32%) 10.38 10.09 - 11.03 1.21 times
Tue 07 October 2025 10.64 (-3.8%) 11.07 10.63 - 11.21 0.5084 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 10.34 and 11.08

Monthly Target 110.2
Monthly Target 210.47
Monthly Target 310.94
Monthly Target 411.21
Monthly Target 511.68

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 08 December 2025 10.74 (-5.29%) 11.25 10.67 - 11.41 0.2723 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8329 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8707 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.4954 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9691 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.1359 times
Mon 30 June 2025 9.99 (8.82%) 9.13 8.80 - 10.15 1.0691 times
Fri 30 May 2025 9.18 (1.44%) 9.22 8.69 - 10.76 0.976 times
Wed 30 April 2025 9.05 (-10.66%) 10.13 7.41 - 10.65 1.2892 times
Mon 31 March 2025 10.13 (-17.98%) 12.37 9.93 - 12.57 1.0895 times
Fri 28 February 2025 12.35 (-5.94%) 12.77 11.47 - 12.90 0.9412 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 5.68 and 12.48

Yearly Target 13.99
Yearly Target 27.36
Yearly Target 310.786666666667
Yearly Target 414.16
Yearly Target 517.59

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 08 December 2025 10.74 (-20.74%) 13.39 7.41 - 14.21 1.2976 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0317 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.4533 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.1097 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.8565 times
Thu 31 December 2020 18.80 (0%) 13.30 11.68 - 21.24 0.2513 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 10.89
12 day DMA 11.05
20 day DMA 11.06
35 day DMA 10.92
50 day DMA 10.96
100 day DMA 10.85
150 day DMA 10.47
200 day DMA 10.39

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.9411.02
12 day EMA10.9711.0111.05
20 day EMA10.9811.0111.03
35 day EMA11.0311.0511.07
50 day EMA11.0211.0311.04

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9911.11
12 day SMA11.0511.0411.04
20 day SMA11.0611.0911.07
35 day SMA10.9210.9210.92
50 day SMA10.9610.9710.99
100 day SMA10.8510.8610.86
150 day SMA10.4710.4610.45
200 day SMA10.3910.410.41

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top