ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 11.9 and 12.21

Intraday Target 111.83
Intraday Target 211.96
Intraday Target 312.143333333333
Intraday Target 412.27
Intraday Target 512.45

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 17 March 2026 12.08 (1.17%) 12.21 12.02 - 12.33 0.6416 times
Mon 16 March 2026 11.94 (3.2%) 11.78 11.74 - 12.12 0.9872 times
Fri 13 March 2026 11.57 (-2.28%) 12.06 11.56 - 12.17 1.0579 times
Thu 12 March 2026 11.84 (-6.48%) 12.38 11.79 - 12.45 1.5082 times
Wed 11 March 2026 12.66 (-0.63%) 12.61 12.43 - 12.74 0.8511 times
Tue 10 March 2026 12.74 (1.84%) 12.44 12.30 - 12.98 0.914 times
Mon 09 March 2026 12.51 (-2.34%) 12.53 12.00 - 12.61 1.4285 times
Fri 06 March 2026 12.81 (-1.54%) 12.67 12.50 - 12.85 0.9101 times
Thu 05 March 2026 13.01 (0.23%) 12.86 12.71 - 13.05 0.8151 times
Wed 04 March 2026 12.98 (1.8%) 12.94 12.74 - 13.09 0.8862 times
Tue 03 March 2026 12.75 (-1.16%) 12.57 12.42 - 12.83 1.3262 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 11.91 and 12.5

Weekly Target 111.46
Weekly Target 211.77
Weekly Target 312.05
Weekly Target 412.36
Weekly Target 512.64

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 17 March 2026 12.08 (4.41%) 11.78 11.74 - 12.33 0.4169 times
Fri 13 March 2026 11.57 (-9.68%) 12.53 11.56 - 12.98 1.4743 times
Fri 06 March 2026 12.81 (-0.16%) 12.67 12.42 - 13.09 1.3029 times
Fri 27 February 2026 12.83 (1.1%) 12.70 12.04 - 13.35 1.5299 times
Fri 20 February 2026 12.69 (-0.47%) 12.79 12.25 - 12.97 0.8092 times
Fri 13 February 2026 12.75 (0%) 12.59 12.28 - 12.85 0.2641 times
Fri 13 February 2026 12.75 (2.99%) 12.34 12.00 - 13.11 1.3375 times
Fri 06 February 2026 12.38 (8.41%) 11.47 11.32 - 12.45 0.9768 times
Fri 30 January 2026 11.42 (-5.15%) 11.98 11.26 - 12.06 0.943 times
Fri 23 January 2026 12.04 (-2.03%) 12.11 11.86 - 12.79 0.9455 times
Fri 16 January 2026 12.29 (-0.24%) 12.80 11.81 - 12.95 1.5824 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 11.06 and 12.59

Monthly Target 110.71
Monthly Target 211.4
Monthly Target 312.243333333333
Monthly Target 412.93
Monthly Target 513.77

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 17 March 2026 12.08 (-5.85%) 12.67 11.56 - 13.09 0.6511 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 1.0023 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0033 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9336 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8377 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8757 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.504 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9747 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.1424 times
Mon 30 June 2025 9.99 (8.82%) 9.13 8.80 - 10.15 1.0753 times
Fri 30 May 2025 9.18 (1.44%) 9.22 8.69 - 10.76 0.9816 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 11.56 and 13.87

Yearly Target 19.85
Yearly Target 210.96
Yearly Target 312.156666666667
Yearly Target 413.27
Yearly Target 514.47

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 17 March 2026 12.08 (6.71%) 11.38 11.04 - 13.35 0.3188 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.507 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.1352 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.5991 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.221 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.9424 times
Thu 31 December 2020 18.80 (0%) 13.30 11.68 - 21.24 0.2765 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.48
20 day DMA 12.51
35 day DMA 12.35
50 day DMA 12.26
100 day DMA 11.69
150 day DMA 11.46
200 day DMA 11.09

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.0712.14
12 day EMA12.3112.3512.42
20 day EMA12.3712.412.45
35 day EMA12.3212.3312.35
50 day EMA12.1712.1712.18

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.1512.26
12 day SMA12.4812.5512.65
20 day SMA12.5112.5412.58
35 day SMA12.3512.3412.34
50 day SMA12.2612.2512.25
100 day SMA11.6911.6711.66
150 day SMA11.4611.4511.43
200 day SMA11.0911.0711.06

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top