ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 17.83 and 18.31

Intraday Target 117.73
Intraday Target 217.92
Intraday Target 318.206666666667
Intraday Target 418.4
Intraday Target 518.69

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 31 August 2026 18.12 (-2%) 18.41 18.01 - 18.49 1.8977 times
Fri 28 August 2026 18.49 (1.15%) 18.37 18.24 - 18.60 0.868 times
Thu 27 August 2026 18.28 (-0.49%) 17.96 17.96 - 18.56 0.8517 times
Wed 26 August 2026 18.37 (0.11%) 18.40 18.12 - 18.48 0.7436 times
Tue 25 August 2026 18.35 (0.16%) 18.51 18.27 - 18.54 0.9473 times
Mon 24 August 2026 18.32 (-0.87%) 18.53 18.22 - 18.67 1.198 times
Fri 21 August 2026 18.48 (-0.43%) 18.70 18.25 - 18.79 0.9123 times
Thu 20 August 2026 18.56 (0.92%) 18.16 18.12 - 18.59 0.6262 times
Wed 19 August 2026 18.39 (0.49%) 18.23 18.23 - 18.69 1.2567 times
Tue 18 August 2026 18.30 (0.88%) 18.14 17.96 - 18.41 0.6984 times
Mon 17 August 2026 18.14 (-0.6%) 18.08 17.89 - 18.18 1.2202 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.83 and 18.31

Weekly Target 117.73
Weekly Target 217.92
Weekly Target 318.206666666667
Weekly Target 418.4
Weekly Target 518.69

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 31 August 2026 18.12 (-2%) 18.41 18.01 - 18.49 0.3314 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.8048 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.8232 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 1.0977 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.3452 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.4005 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.171 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 1.1286 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.8147 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 1.0829 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 2.0138 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 16.69 and 18.88

Monthly Target 116.21
Monthly Target 217.17
Monthly Target 318.403333333333
Monthly Target 419.36
Monthly Target 520.59

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.8684 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 0.9904 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4638 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8044 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2825 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0724 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9029 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.955 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8628 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7975 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.7843 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 14.58 and 23.47

Yearly Target 17.47
Yearly Target 212.8
Yearly Target 316.363333333333
Yearly Target 421.69
Yearly Target 525.25

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 31 August 2026 18.12 (60.07%) 11.38 11.04 - 19.93 0.9728 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.3681 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0335 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.4207 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.0897 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.8594 times
Thu 31 December 2020 18.80 (0%) 13.30 11.68 - 21.24 0.2558 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB looks bearish. It has broken an important moving average level of 18.4 with high volumes

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.34
20 day DMA 18.34
35 day DMA 18.68
50 day DMA 18.66
100 day DMA 16.92
150 day DMA 15.41
200 day DMA 14.42

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3918.34
12 day EMA18.3518.3918.37
20 day EMA18.4218.4518.45
35 day EMA18.518.5218.52
50 day EMA18.6318.6518.66

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3618.36
12 day SMA18.3418.3518.31
20 day SMA18.3418.418.43
35 day SMA18.6818.6918.68
50 day SMA18.6618.6818.67
100 day SMA16.9216.8716.81
150 day SMA15.4115.3715.33
200 day SMA14.4214.3914.35

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top