ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA

Stock PEB - Share Pebblebrook Hotel Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA

  • Daily Support: 11.95
  • Daily Resistance: 12.84
  • 5 Day DMA Moving Average is 12.61
  • 20 Day DMA Moving Average is 12.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -2.33% 12.93 12.56 13.11 12.222.57 times
Wed 11 Feb 2026 0.23% 13.02 12.86 13.05 12.771.03 times
Tue 10 Feb 2026 3.3% 12.42 12.83 12.88 12.371.48 times
Mon 09 Feb 2026 0.32% 12.34 12.42 12.51 12.001.33 times
Fri 06 Feb 2026 4.12% 11.99 12.38 12.45 11.881.5 times
Thu 05 Feb 2026 0.34% 11.84 11.89 11.90 11.541.36 times
Wed 04 Feb 2026 3.58% 11.59 11.85 11.88 11.551.23 times
Tue 03 Feb 2026 -0.69% 11.58 11.44 11.75 11.350.83 times
Mon 02 Feb 2026 0.88% 11.47 11.52 11.62 11.320.91 times
Fri 30 Jan 2026 -0.87% 11.36 11.42 11.55 11.281.1 times

Volume is calculated using 10 day average volume

USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA

Below are charts of USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA

Pebblebrook Hotel Trust PEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pebblebrook Hotel Trust PEB is: 3498620 M

Current day volume is 1.1 times compared to averaged volume Pebblebrook Hotel Trust has

Historical price to volume measure of Pebblebrook Hotel Trust is:

Price Percent Change Percent change within day Volume change
12.56-2.33%-2.86%1.1 times
12.860.23%-1.23%0.442 times
12.833.3%3.3%0.635 times
12.420.32%0.65%0.57 times
12.384.12%3.25%0.641 times
11.890.34%0.42%0.583 times
11.853.58%2.24%0.528 times
11.44-0.69%-1.21%0.357 times
11.520.88%0.44%0.39 times
11.42-0.87%0.53%0.47 times

Price to volume Charts of Pebblebrook Hotel Trust PEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA

These are USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA

Videos related to: USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values USA

 

Back to top