ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 28.56 and 29.11

Intraday Target 128.42
Intraday Target 228.69
Intraday Target 328.973333333333
Intraday Target 429.24
Intraday Target 529.52

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 26 December 2025 28.95 (-0.55%) 29.04 28.71 - 29.26 0.5011 times
Wed 24 December 2025 29.11 (-0.21%) 29.15 29.00 - 29.28 0.2128 times
Tue 23 December 2025 29.17 (0.45%) 29.05 28.77 - 29.65 1.1034 times
Mon 22 December 2025 29.04 (2.8%) 28.24 28.11 - 29.08 0.9559 times
Fri 19 December 2025 28.25 (-0.46%) 28.40 27.69 - 28.40 3.01 times
Thu 18 December 2025 28.38 (-2.04%) 29.14 28.35 - 29.25 1.0078 times
Wed 17 December 2025 28.97 (2.77%) 28.12 28.12 - 29.17 0.7192 times
Tue 16 December 2025 28.19 (-2.29%) 28.83 27.92 - 29.06 1.259 times
Mon 15 December 2025 28.85 (-2.83%) 29.49 28.59 - 29.51 0.6525 times
Fri 12 December 2025 29.69 (-0.64%) 30.02 29.32 - 30.10 0.5784 times
Thu 11 December 2025 29.88 (0.1%) 30.01 29.60 - 30.10 0.5162 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 28.53 and 30.07

Weekly Target 127.36
Weekly Target 228.16
Weekly Target 328.903333333333
Weekly Target 429.7
Weekly Target 530.44

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 26 December 2025 28.95 (2.48%) 28.24 28.11 - 29.65 1.0376 times
Fri 19 December 2025 28.25 (-4.85%) 29.49 27.69 - 29.51 2.4876 times
Fri 12 December 2025 29.69 (0.13%) 29.54 29.11 - 30.13 1.1414 times
Fri 05 December 2025 29.65 (-6.79%) 31.56 29.54 - 31.99 0.9752 times
Fri 28 November 2025 31.81 (0.54%) 31.60 30.93 - 32.36 0.6669 times
Fri 21 November 2025 31.64 (0.25%) 31.08 30.42 - 31.75 0.853 times
Fri 14 November 2025 31.56 (0.35%) 31.36 30.92 - 32.36 0.8206 times
Fri 07 November 2025 31.45 (2.54%) 30.49 30.24 - 31.50 0.6571 times
Fri 31 October 2025 30.67 (0%) 30.36 30.17 - 30.72 0.2086 times
Fri 31 October 2025 30.67 (-2.57%) 31.39 29.93 - 31.44 1.152 times
Fri 24 October 2025 31.48 (2.88%) 30.65 30.23 - 31.56 0.8842 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 26.17 and 30.47

Monthly Target 125.24
Monthly Target 227.1
Monthly Target 329.543333333333
Monthly Target 431.4
Monthly Target 533.84

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 26 December 2025 28.95 (-8.99%) 31.56 27.69 - 31.99 1.259 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6689 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 1.0103 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.1221 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1624 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0876 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 1.0032 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.8084 times
Wed 30 April 2025 37.28 (-5.69%) 39.59 30.98 - 40.78 0.9435 times
Mon 31 March 2025 39.53 (-7.1%) 42.45 37.54 - 43.13 0.9345 times
Fri 28 February 2025 42.55 (7.78%) 38.98 38.39 - 42.68 0.6528 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 20.6 and 36.04

Yearly Target 117.82
Yearly Target 223.38
Yearly Target 333.256666666667
Yearly Target 438.82
Yearly Target 548.7

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 26 December 2025 28.95 (-30.66%) 41.66 27.69 - 43.13 1.2921 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.1662 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.124 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.2156 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.9514 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2506 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88

Munafa value: 54 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.03
20 day DMA 29.64
35 day DMA 30.35
50 day DMA 30.51
100 day DMA 31.47
150 day DMA 32.28
200 day DMA 33.54

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.9728.9
12 day EMA29.1629.229.22
20 day EMA29.529.5629.61
35 day EMA29.9630.0230.07
50 day EMA30.4230.4830.54

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.7928.76
12 day SMA29.0329.0729.09
20 day SMA29.6429.7829.92
35 day SMA30.3530.4230.47
50 day SMA30.5130.5630.61
100 day SMA31.4731.531.54
150 day SMA32.2832.3432.38
200 day SMA33.5433.633.66

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top