ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 29.77 and 30.85

Intraday Target 129.56
Intraday Target 229.97
Intraday Target 330.643333333333
Intraday Target 431.05
Intraday Target 531.72

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 04 December 2025 30.37 (-2.91%) 31.01 30.24 - 31.32 1.0558 times
Wed 03 December 2025 31.28 (0%) 31.44 30.84 - 31.70 0.9474 times
Tue 02 December 2025 31.28 (0.06%) 31.38 30.87 - 31.44 0.6902 times
Mon 01 December 2025 31.26 (-1.73%) 31.56 31.13 - 31.99 1.3296 times
Fri 28 November 2025 31.81 (0.13%) 31.72 31.66 - 31.87 0.3466 times
Wed 26 November 2025 31.77 (-0.72%) 31.86 31.77 - 32.36 1.0938 times
Tue 25 November 2025 32.00 (2.27%) 31.58 31.19 - 32.28 1.4707 times
Mon 24 November 2025 31.29 (-1.11%) 31.60 30.93 - 31.60 0.9201 times
Fri 21 November 2025 31.64 (3.53%) 30.77 30.54 - 31.75 1.2637 times
Thu 20 November 2025 30.56 (-0.23%) 30.74 30.54 - 31.23 0.8821 times
Wed 19 November 2025 30.63 (-0.55%) 30.81 30.42 - 30.84 0.9019 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 29.43 and 31.18

Weekly Target 129.12
Weekly Target 229.74
Weekly Target 330.866666666667
Weekly Target 431.49
Weekly Target 532.62

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 04 December 2025 30.37 (-4.53%) 31.56 30.24 - 31.99 0.9063 times
Fri 28 November 2025 31.81 (0.54%) 31.60 30.93 - 32.36 0.8631 times
Fri 21 November 2025 31.64 (0.25%) 31.08 30.42 - 31.75 1.104 times
Fri 14 November 2025 31.56 (0.35%) 31.36 30.92 - 32.36 1.062 times
Fri 07 November 2025 31.45 (2.54%) 30.49 30.24 - 31.50 0.8504 times
Fri 31 October 2025 30.67 (0%) 30.36 30.17 - 30.72 0.27 times
Fri 31 October 2025 30.67 (-2.57%) 31.39 29.93 - 31.44 1.4909 times
Fri 24 October 2025 31.48 (2.88%) 30.65 30.23 - 31.56 1.1443 times
Fri 17 October 2025 30.60 (-3.65%) 30.93 30.47 - 32.02 1.6776 times
Tue 07 October 2025 31.76 (0.44%) 31.57 30.97 - 32.07 0.6313 times
Fri 03 October 2025 31.62 (-1.22%) 32.03 31.49 - 32.36 1.1616 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 29.43 and 31.18

Monthly Target 129.12
Monthly Target 229.74
Monthly Target 330.866666666667
Monthly Target 431.49
Monthly Target 532.62

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 04 December 2025 30.37 (-4.53%) 31.56 30.24 - 31.99 0.1756 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.7519 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 1.1355 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.2612 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.3065 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.2225 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 1.1275 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.9085 times
Wed 30 April 2025 37.28 (-5.69%) 39.59 30.98 - 40.78 1.0605 times
Mon 31 March 2025 39.53 (-7.1%) 42.45 37.54 - 43.13 1.0503 times
Fri 28 February 2025 42.55 (7.78%) 38.98 38.39 - 42.68 0.7337 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 23.55 and 36.75

Yearly Target 121.28
Yearly Target 225.82
Yearly Target 334.476666666667
Yearly Target 439.02
Yearly Target 547.68

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 04 December 2025 30.37 (-27.26%) 41.66 29.93 - 43.13 1.1911 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.1912 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.1482 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.2417 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.9718 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.256 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.22
20 day DMA 31.28
35 day DMA 31.1
50 day DMA 31.33
100 day DMA 32.17
150 day DMA 33.09
200 day DMA 34.39

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.3831.43
12 day EMA31.2131.3631.38
20 day EMA31.2431.3331.33
35 day EMA31.3431.431.41
50 day EMA31.431.4431.45

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.4831.62
12 day SMA31.2231.2731.29
20 day SMA31.2831.3331.31
35 day SMA31.131.1431.14
50 day SMA31.3331.3831.4
100 day SMA32.1732.2132.23
150 day SMA33.0933.1333.17
200 day SMA34.3934.4434.49

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top