ebook Munafa Stock Market Course + Intraday & FNO calls  

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 17.67 and 18.34

Intraday Target 117.55
Intraday Target 217.79
Intraday Target 318.22
Intraday Target 418.46
Intraday Target 518.89

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-1.58%) 18.58 17.98 - 18.65 0.6388 times
Thu 29 October 2026 18.32 (2.75%) 18.16 17.75 - 18.35 1.1741 times
Wed 28 October 2026 17.83 (-2.94%) 18.67 17.62 - 18.67 1.3258 times
Tue 27 October 2026 18.37 (-1.66%) 18.68 18.25 - 18.71 1.1658 times
Mon 26 October 2026 18.68 (-0.43%) 18.68 18.53 - 18.96 0.7824 times
Fri 23 October 2026 18.76 (-1.73%) 19.06 18.59 - 19.11 0.8716 times
Thu 22 October 2026 19.09 (5.53%) 18.13 18.10 - 19.15 1.2037 times
Wed 21 October 2026 18.09 (-2.22%) 18.59 18.07 - 18.74 0.7654 times
Tue 20 October 2026 18.50 (3.12%) 18.08 17.95 - 18.61 0.9131 times
Mon 19 October 2026 17.94 (-2.34%) 18.29 17.67 - 18.37 1.1593 times
Fri 16 October 2026 18.37 (-1.08%) 18.68 18.28 - 18.79 0.8836 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 17.16 and 18.5

Weekly Target 116.86
Weekly Target 217.45
Weekly Target 318.203333333333
Weekly Target 418.79
Weekly Target 519.54

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-3.89%) 18.68 17.62 - 18.96 0.5733 times
Fri 23 October 2026 18.76 (2.12%) 18.29 17.67 - 19.15 0.5537 times
Fri 16 October 2026 18.37 (-5.06%) 19.29 18.22 - 19.69 0.6657 times
Fri 09 October 2026 19.35 (3.64%) 18.59 18.14 - 20.22 1.0473 times
Fri 02 October 2026 18.67 (-4.94%) 19.79 18.52 - 20.02 1.6494 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.2692 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.0942 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 0.8906 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 0.8443 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.4124 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.5147 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 16.53 and 19.13

Monthly Target 116.02
Monthly Target 217.03
Monthly Target 318.623333333333
Monthly Target 419.63
Monthly Target 521.22

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-7.59%) 19.48 17.62 - 20.22 1.6325 times
Wed 30 September 2026 19.51 (-17.71%) 23.61 18.76 - 24.48 2.8256 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 0.993 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.6274 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 0.9915 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.4891 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.6355 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.6391 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.6192 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.5471 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.6943 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 10.67 and 24.99

Yearly Target 18.21
Yearly Target 213.12
Yearly Target 322.53
Yearly Target 427.44
Yearly Target 536.85

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-40.1%) 30.08 17.62 - 31.94 1.9495 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.1016 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 0.9907 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.9319 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.0058 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.8046 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2157 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22

Tomorrow's movement Prediction of Nexpoint Residential NXRT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.38
20 day DMA 18.74
35 day DMA 19.52
50 day DMA 20.77
100 day DMA 23.67
150 day DMA 25.04
200 day DMA 25.94

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3218.32
12 day EMA18.4718.5518.59
20 day EMA18.8418.9318.99
35 day EMA19.8119.9220.01
50 day EMA20.7920.921.01

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.3918.55
12 day SMA18.3818.418.48
20 day SMA18.7418.7818.8
35 day SMA19.5219.6619.78
50 day SMA20.7720.8921.01
100 day SMA23.6723.7923.89
150 day SMA25.0425.0825.13
200 day SMA25.942626.06

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top