Munafa Stock Market Course + Intraday & FNO calls 
NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 30.6 and 31.04
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.16 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.67 (-0.03%) | 30.65 | 30.53 - 30.97 | 0.7163 times | Fri 09 January 2026 | 30.68 (0.03%) | 30.58 | 30.47 - 30.93 | 1.0281 times | Thu 08 January 2026 | 30.67 (1.35%) | 30.00 | 30.00 - 30.94 | 0.8444 times | Wed 07 January 2026 | 30.26 (-0.43%) | 30.47 | 29.95 - 30.91 | 1.6012 times | Tue 06 January 2026 | 30.39 (3.09%) | 29.40 | 29.39 - 30.55 | 1.0208 times | Mon 05 January 2026 | 29.48 (-0.3%) | 29.37 | 29.05 - 29.80 | 0.9474 times | Fri 02 January 2026 | 29.57 (-1.76%) | 30.08 | 29.35 - 30.08 | 0.8631 times | Wed 31 December 2025 | 30.10 (2.84%) | 30.20 | 29.70 - 30.25 | 1.139 times | Mon 29 December 2025 | 29.27 (0%) | 28.85 | 28.85 - 29.40 | 0.9198 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.9198 times | Fri 26 December 2025 | 28.95 (-0.55%) | 29.04 | 28.71 - 29.26 | 0.7392 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 30.6 and 31.04
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.67 (-0.03%) | 30.65 | 30.53 - 30.97 | 0.1873 times | Fri 09 January 2026 | 30.68 (3.75%) | 29.37 | 29.05 - 30.94 | 1.4232 times | Fri 02 January 2026 | 29.57 (1.02%) | 28.85 | 28.85 - 30.25 | 0.7642 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.2406 times | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 1.0699 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.565 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 1.1769 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 1.0055 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.6877 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 0.8796 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 0.8461 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 29.86 and 31.78
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.67 (1.89%) | 30.08 | 29.05 - 30.97 | 0.4126 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.4822 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6945 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0489 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1651 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.2069 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.1293 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.0416 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8393 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9796 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 0.9703 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 29.86 and 31.78
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 30.23 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.67 (1.89%) | 30.08 | 29.05 - 30.97 | 0.0524 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.5136 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.3461 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.2974 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.4031 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 1.0981 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2893 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexpointResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NexpointResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.34 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.99 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.35 | 30.19 |
| 12 day EMA | 30.05 | 29.94 | 29.81 |
| 20 day EMA | 29.93 | 29.85 | 29.76 |
| 35 day EMA | 30.08 | 30.04 | 30 |
| 50 day EMA | 30.41 | 30.4 | 30.39 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.3 | 30.07 |
| 12 day SMA | 29.87 | 29.74 | 29.61 |
| 20 day SMA | 29.45 | 29.41 | 29.37 |
| 35 day SMA | 30.01 | 30.01 | 30.01 |
| 50 day SMA | 30.34 | 30.33 | 30.34 |
| 100 day SMA | 31.36 | 31.36 | 31.37 |
| 150 day SMA | 31.99 | 32.01 | 32.03 |
| 200 day SMA | 33.08 | 33.12 | 33.16 |
Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
