NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 17.75 and 18.42
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.97 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.09 (-2.22%) | 18.59 | 18.07 - 18.74 | 0.6715 times | Tue 20 October 2026 | 18.50 (3.12%) | 18.08 | 17.95 - 18.61 | 0.8011 times | Mon 19 October 2026 | 17.94 (-2.34%) | 18.29 | 17.67 - 18.37 | 1.0171 times | Fri 16 October 2026 | 18.37 (-1.08%) | 18.68 | 18.28 - 18.79 | 0.7752 times | Thu 15 October 2026 | 18.57 (1.53%) | 18.63 | 18.30 - 18.86 | 1.2213 times | Wed 14 October 2026 | 18.29 (-5.09%) | 19.14 | 18.22 - 19.24 | 1.011 times | Tue 13 October 2026 | 19.27 (-0.87%) | 19.69 | 19.03 - 19.69 | 1.3119 times | Mon 12 October 2026 | 19.44 (0.47%) | 19.29 | 18.86 - 19.44 | 0.8627 times | Fri 09 October 2026 | 19.35 (-1.58%) | 19.68 | 19.31 - 19.70 | 0.8972 times | Thu 08 October 2026 | 19.66 (0.82%) | 19.40 | 19.36 - 19.79 | 1.431 times | Wed 07 October 2026 | 19.50 (-3.37%) | 20.18 | 19.06 - 20.18 | 2.2857 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 17.35 and 18.42
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.09 (-1.52%) | 18.29 | 17.67 - 18.74 | 0.3294 times | Fri 16 October 2026 | 18.37 (-5.06%) | 19.29 | 18.22 - 19.69 | 0.6857 times | Fri 09 October 2026 | 19.35 (3.64%) | 18.59 | 18.14 - 20.22 | 1.0788 times | Fri 02 October 2026 | 18.67 (-4.94%) | 19.79 | 18.52 - 20.02 | 1.6991 times | Fri 25 September 2026 | 19.64 (-6.65%) | 21.10 | 19.62 - 21.85 | 1.3075 times | Fri 18 September 2026 | 21.04 (-7.68%) | 22.86 | 20.66 - 22.96 | 2.1573 times | Fri 11 September 2026 | 22.79 (-4.16%) | 23.53 | 22.13 - 23.57 | 0.9174 times | Fri 04 September 2026 | 23.78 (0.98%) | 23.37 | 23.10 - 24.48 | 0.8697 times | Fri 28 August 2026 | 23.55 (-3.88%) | 24.54 | 23.48 - 25.05 | 0.4248 times | Fri 21 August 2026 | 24.50 (0%) | 24.43 | 23.47 - 24.55 | 0.5302 times | Fri 14 August 2026 | 24.50 (-4.03%) | 25.40 | 24.28 - 25.65 | 0.4481 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 16.61 and 19.16
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.09 (-7.28%) | 19.48 | 17.67 - 20.22 | 1.3002 times | Wed 30 September 2026 | 19.51 (-17.71%) | 23.61 | 18.76 - 24.48 | 2.9378 times | Mon 31 August 2026 | 23.71 (-9.19%) | 26.13 | 23.10 - 26.50 | 1.0324 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 0.6524 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.0309 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.5085 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 0.6608 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 0.6645 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 0.6438 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.5689 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 0.7218 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 10.75 and 25.02
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 22.566666666667 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.09 (-39.9%) | 30.08 | 17.67 - 31.94 | 1.8952 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.1135 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.0014 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 0.9419 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.0166 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.8133 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2181 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19.09 |
| 35 day DMA | 20.49 |
| 50 day DMA | 21.58 |
| 100 day DMA | 24.4 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.47 | 18.45 |
| 12 day EMA | 18.78 | 18.9 | 18.97 |
| 20 day EMA | 19.31 | 19.44 | 19.54 |
| 35 day EMA | 20.39 | 20.53 | 20.65 |
| 50 day EMA | 21.53 | 21.67 | 21.8 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.33 | 18.49 |
| 12 day SMA | 18.93 | 18.97 | 18.99 |
| 20 day SMA | 19.09 | 19.22 | 19.38 |
| 35 day SMA | 20.49 | 20.65 | 20.79 |
| 50 day SMA | 21.58 | 21.71 | 21.85 |
| 100 day SMA | 24.4 | 24.51 | 24.62 |
| 150 day SMA | 25.34 | 25.4 | 25.45 |
| 200 day SMA | 26.36 | 26.41 | 26.47 |


