NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 35.29 and 36.22
Intraday Target 1 | 35.06 |
Intraday Target 2 | 35.52 |
Intraday Target 3 | 35.986666666667 |
Intraday Target 4 | 36.45 |
Intraday Target 5 | 36.92 |
Daily price and volume Nexpoint Residential
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 35.99 (-1.37%) | 36.08 | 35.52 - 36.45 | 1.7132 times |
Thu 17 April 2025 | 36.49 (2.47%) | 35.59 | 35.59 - 36.71 | 2.3364 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.19 | 2.9752 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.19 | 2.9752 times |
Wed 16 April 2025 | 35.61 (-0.28%) | 35.74 | 35.38 - 36.20 | 0 times |
Tue 15 April 2025 | 35.71 (0.03%) | 35.72 | 35.65 - 36.21 | 2.1955 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 35.29 and 36.22
Weekly Target 1 | 35.06 |
Weekly Target 2 | 35.52 |
Weekly Target 3 | 35.986666666667 |
Weekly Target 4 | 36.45 |
Weekly Target 5 | 36.92 |
Weekly price and volumes for Nexpoint Residential
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 35.99 (-1.37%) | 36.08 | 35.52 - 36.45 | 0.3514 times |
Thu 17 April 2025 | 36.49 (2.47%) | 35.74 | 35.38 - 36.71 | 0.4793 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.19 | 0.6103 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.20 | 0 times |
Wed 16 April 2025 | 35.61 (0%) | 35.74 | 35.38 - 36.19 | 0.6103 times |
Wed 16 April 2025 | 35.61 (2.65%) | 35.33 | 35.07 - 36.21 | 1.1639 times |
Fri 11 April 2025 | 34.69 (-2.77%) | 34.49 | 30.98 - 35.49 | 6.7847 times |
Fri 04 April 2025 | 35.68 (0%) | 38.08 | 35.62 - 38.08 | 0.8286 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 28.59 and 38.39
Monthly Target 1 | 26.12 |
Monthly Target 2 | 31.05 |
Monthly Target 3 | 35.916666666667 |
Monthly Target 4 | 40.85 |
Monthly Target 5 | 45.72 |
Monthly price and volumes Nexpoint Residential
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 35.99 (-8.96%) | 39.59 | 30.98 - 40.78 | 1.0865 times |
Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 1.2177 times |
Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.9096 times |
Fri 31 January 2025 | 39.48 (-5.44%) | 41.66 | 37.24 - 41.87 | 0.892 times |
Tue 31 December 2024 | 41.75 (-12.55%) | 46.20 | 40.83 - 46.49 | 0.8361 times |
Tue 26 November 2024 | 47.74 (14.62%) | 41.86 | 40.44 - 47.92 | 0.8837 times |
Thu 31 October 2024 | 41.65 (-5.36%) | 44.16 | 41.44 - 45.40 | 0.9918 times |
Mon 30 September 2024 | 44.01 (-6.96%) | 46.85 | 43.11 - 47.65 | 1.2191 times |
Fri 30 August 2024 | 47.30 (8.26%) | 44.13 | 41.71 - 48.37 | 0.924 times |
Wed 31 July 2024 | 43.69 (10.58%) | 39.50 | 37.95 - 44.67 | 1.0395 times |
Fri 28 June 2024 | 39.51 (7.74%) | 36.73 | 36.50 - 39.72 | 1.3033 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 27.41 and 39.56
Yearly Target 1 | 24.55 |
Yearly Target 2 | 30.27 |
Yearly Target 3 | 36.7 |
Yearly Target 4 | 42.42 |
Yearly Target 5 | 48.85 |
Yearly price and volumes Nexpoint Residential
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 35.99 (-13.8%) | 41.66 | 30.98 - 43.13 | 0.4246 times |
Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.3997 times |
Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.3252 times |
Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.4332 times |
Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 1.1217 times |
Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2955 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
DMA period | DMA value |
5 day DMA | 35.86 |
12 day DMA | 35.73 |
20 day DMA | 35.43 |
35 day DMA | 37 |
50 day DMA | 38.03 |
100 day DMA | 39.37 |
150 day DMA | 41 |
200 day DMA | 41.82 |
EMA (exponential moving average) of Nexpoint Residential NXRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.93 | 35.9 | 35.6 |
12 day EMA | 35.83 | 35.8 | 35.68 |
20 day EMA | 36.13 | 36.14 | 36.1 |
35 day EMA | 36.89 | 36.94 | 36.97 |
50 day EMA | 38 | 38.08 | 38.14 |
SMA (simple moving average) of Nexpoint Residential NXRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.86 | 35.79 | 35.61 |
12 day SMA | 35.73 | 35.62 | 35.47 |
20 day SMA | 35.43 | 35.66 | 35.86 |
35 day SMA | 37 | 37.13 | 37.25 |
50 day SMA | 38.03 | 38.1 | 38.17 |
100 day SMA | 39.37 | 39.49 | 39.6 |
150 day SMA | 41 | 41.06 | 41.12 |
200 day SMA | 41.82 | 41.84 | 41.85 |