ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 24.25 and 24.98

Intraday Target 124.13
Intraday Target 224.37
Intraday Target 324.856666666667
Intraday Target 425.1
Intraday Target 525.59

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (-1.52%) 24.85 24.61 - 25.34 1.0993 times
Tue 31 March 2026 25.00 (0.52%) 25.19 24.64 - 25.61 1.1593 times
Mon 30 March 2026 24.87 (1.1%) 24.75 24.68 - 25.24 0.8381 times
Fri 27 March 2026 24.60 (-2.07%) 24.92 24.58 - 25.04 0.8812 times
Thu 26 March 2026 25.12 (-0.08%) 25.13 24.98 - 25.65 0.8521 times
Wed 25 March 2026 25.14 (0.2%) 25.41 24.95 - 25.64 0.8034 times
Tue 24 March 2026 25.09 (-0.24%) 24.91 24.83 - 25.47 0.9036 times
Mon 23 March 2026 25.15 (2.28%) 25.04 24.75 - 25.75 1.5891 times
Fri 20 March 2026 24.59 (-0.08%) 24.59 23.85 - 24.68 1.3641 times
Thu 19 March 2026 24.61 (-5.38%) 25.23 24.57 - 25.37 0.5097 times
Tue 17 March 2026 26.01 (-0.15%) 26.24 25.78 - 26.30 0.9219 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 24.12 and 25.12

Weekly Target 123.95
Weekly Target 224.28
Weekly Target 324.946666666667
Weekly Target 425.28
Weekly Target 525.95

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (0.08%) 24.75 24.61 - 25.61 0.7489 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.2163 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.8587 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 1.0307 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.2775 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.9451 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.6229 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1533 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.0496 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.097 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9176 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 24.25 and 24.98

Monthly Target 124.13
Monthly Target 224.37
Monthly Target 324.856666666667
Monthly Target 425.1
Monthly Target 525.59

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (-1.52%) 24.85 24.61 - 25.34 0.0681 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.2457 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2461 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0664 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.4044 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6581 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9939 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.1039 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1435 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.07 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9869 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 20.19 and 28.28

Yearly Target 118.71
Yearly Target 221.67
Yearly Target 326.803333333333
Yearly Target 429.76
Yearly Target 534.89

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (-18.21%) 30.08 23.85 - 31.94 0.4579 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.4252 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.2675 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.2217 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.3212 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 1.034 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2724 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.07
20 day DMA 25.81
35 day DMA 27.33
50 day DMA 28.23
100 day DMA 29.29
150 day DMA 30.27
200 day DMA 30.98

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.9624.94
12 day EMA25.2525.3625.43
20 day EMA25.872626.1
35 day EMA26.9327.0727.19
50 day EMA28.1228.2628.39

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.9524.96
12 day SMA25.0725.1625.28
20 day SMA25.8125.9526.11
35 day SMA27.3327.5227.66
50 day SMA28.2328.3428.47
100 day SMA29.2929.3629.42
150 day SMA30.2730.3330.38
200 day SMA30.9831.0231.07

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top