ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 23.66 and 24.18

Intraday Target 123.27
Intraday Target 223.52
Intraday Target 323.786666666667
Intraday Target 424.04
Intraday Target 524.31

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (0.34%) 23.53 23.53 - 24.05 0.8089 times
Thu 03 September 2026 23.70 (-1.66%) 24.40 23.67 - 24.40 1.234 times
Wed 02 September 2026 24.10 (3.04%) 23.54 23.28 - 24.48 2.2641 times
Tue 01 September 2026 23.39 (-1.35%) 23.61 23.37 - 23.91 1.0774 times
Mon 31 August 2026 23.71 (0.68%) 23.37 23.10 - 23.84 1.334 times
Fri 28 August 2026 23.55 (0.21%) 23.58 23.48 - 23.88 0.8181 times
Thu 27 August 2026 23.50 (-2.93%) 24.00 23.50 - 24.39 0.8887 times
Wed 26 August 2026 24.21 (-0.94%) 24.35 24.06 - 24.41 0.6161 times
Tue 25 August 2026 24.44 (-1.05%) 24.66 24.35 - 24.69 0.3758 times
Mon 24 August 2026 24.70 (0.82%) 24.54 24.36 - 25.05 0.5829 times
Fri 21 August 2026 24.50 (1.28%) 24.27 24.05 - 24.55 0.7156 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 23.44 and 24.82

Weekly Target 122.41
Weekly Target 223.09
Weekly Target 323.786666666667
Weekly Target 424.47
Weekly Target 525.17

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.968 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.9612 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 1.1997 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 1.0141 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 1.325 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.0103 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.695 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.7499 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.2834 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.7934 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.3495 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.53 and 24.73

Monthly Target 122.65
Monthly Target 223.21
Monthly Target 323.846666666667
Monthly Target 424.41
Monthly Target 525.05

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (0.3%) 23.61 23.28 - 24.48 0.4884 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.5145 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.957 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.5123 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.7459 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.9694 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.9748 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.9444 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.8345 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.0589 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.515 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 19.02 and 27.86

Yearly Target 117.43
Yearly Target 220.61
Yearly Target 326.273333333333
Yearly Target 429.45
Yearly Target 535.11

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (-21%) 30.08 23.10 - 31.94 1.2917 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.2451 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.1198 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.0532 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.1368 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.9094 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2438 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.98
20 day DMA 24.16
35 day DMA 24.91
50 day DMA 25.79
100 day DMA 27.05
150 day DMA 27.18
200 day DMA 27.94

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7923.83
12 day EMA23.9623.9924.04
20 day EMA24.2724.3224.38
35 day EMA24.9725.0425.12
50 day EMA25.725.7825.87

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6923.65
12 day SMA23.982423.99
20 day SMA24.1624.2524.31
35 day SMA24.9124.9925.1
50 day SMA25.7925.8625.94
100 day SMA27.0527.0827.1
150 day SMA27.1827.2227.26
200 day SMA27.9427.9828.02

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top