ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 27.43 and 28.06

Intraday Target 126.91
Intraday Target 227.32
Intraday Target 327.54
Intraday Target 427.95
Intraday Target 528.17

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Wed 24 June 2026 27.73 (1.65%) 27.16 27.13 - 27.76 0.4894 times
Tue 23 June 2026 27.28 (0.92%) 27.22 26.94 - 27.34 1.0214 times
Mon 22 June 2026 27.03 (0.22%) 26.90 26.62 - 27.31 0.6267 times
Thu 18 June 2026 26.97 (1.31%) 26.83 26.17 - 27.00 4.0721 times
Wed 17 June 2026 26.62 (-3.24%) 27.36 26.29 - 27.40 0.7846 times
Tue 16 June 2026 27.51 (0.33%) 27.39 27.27 - 27.88 0.5134 times
Mon 15 June 2026 27.42 (-4.53%) 28.29 27.21 - 28.30 0.8165 times
Fri 12 June 2026 28.72 (1.56%) 28.51 28.30 - 28.88 0.5754 times
Thu 11 June 2026 28.28 (-0.98%) 28.70 28.22 - 28.79 0.4612 times
Wed 10 June 2026 28.56 (-1.72%) 29.27 28.52 - 29.34 0.6393 times
Tue 09 June 2026 29.06 (0.83%) 29.02 28.57 - 29.27 0.4476 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 27.18 and 28.32

Weekly Target 126.23
Weekly Target 226.98
Weekly Target 327.37
Weekly Target 428.12
Weekly Target 528.51

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Wed 24 June 2026 27.73 (2.82%) 26.90 26.62 - 27.76 0.8152 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.3594 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.9318 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.9941 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.6016 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.7699 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.8342 times
Fri 08 May 2026 29.95 (3.56%) 28.63 28.57 - 30.48 0.9378 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 1.0532 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.7028 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.0597 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.37 and 28.54

Monthly Target 124.58
Monthly Target 226.15
Monthly Target 327.746666666667
Monthly Target 429.32
Monthly Target 530.92

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 24 June 2026 27.73 (-4.58%) 28.83 26.17 - 29.34 1.2969 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8488 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.103 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1092 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0746 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9496 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2049 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.586 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8442 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9829 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 0.9556 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 21.69 and 29.84

Yearly Target 119.67
Yearly Target 223.7
Yearly Target 327.82
Yearly Target 431.85
Yearly Target 535.97

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 24 June 2026 27.73 (-7.87%) 30.08 23.79 - 31.94 0.8701 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.3371 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.2025 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.131 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.2208 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.9766 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2619 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.83
20 day DMA 28.31
35 day DMA 28.74
50 day DMA 28.31
100 day DMA 27.9
150 day DMA 28.69
200 day DMA 29.53

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.2527.24
12 day EMA27.7427.7427.82
20 day EMA28.0128.0428.12
35 day EMA2828.0228.06
50 day EMA27.9427.9527.98

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.0827.11
12 day SMA27.8327.9428.07
20 day SMA28.3128.428.52
35 day SMA28.7428.7828.83
50 day SMA28.3128.2728.24
100 day SMA27.927.9227.95
150 day SMA28.6928.7128.75
200 day SMA29.5329.5629.59

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top