NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 28.56 and 29.11
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.52 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.95 (-0.55%) | 29.04 | 28.71 - 29.26 | 0.5011 times | Wed 24 December 2025 | 29.11 (-0.21%) | 29.15 | 29.00 - 29.28 | 0.2128 times | Tue 23 December 2025 | 29.17 (0.45%) | 29.05 | 28.77 - 29.65 | 1.1034 times | Mon 22 December 2025 | 29.04 (2.8%) | 28.24 | 28.11 - 29.08 | 0.9559 times | Fri 19 December 2025 | 28.25 (-0.46%) | 28.40 | 27.69 - 28.40 | 3.01 times | Thu 18 December 2025 | 28.38 (-2.04%) | 29.14 | 28.35 - 29.25 | 1.0078 times | Wed 17 December 2025 | 28.97 (2.77%) | 28.12 | 28.12 - 29.17 | 0.7192 times | Tue 16 December 2025 | 28.19 (-2.29%) | 28.83 | 27.92 - 29.06 | 1.259 times | Mon 15 December 2025 | 28.85 (-2.83%) | 29.49 | 28.59 - 29.51 | 0.6525 times | Fri 12 December 2025 | 29.69 (-0.64%) | 30.02 | 29.32 - 30.10 | 0.5784 times | Thu 11 December 2025 | 29.88 (0.1%) | 30.01 | 29.60 - 30.10 | 0.5162 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.53 and 30.07
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 1.0376 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.4876 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 1.1414 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 0.9752 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.6669 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 0.853 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 0.8206 times | Fri 07 November 2025 | 31.45 (2.54%) | 30.49 | 30.24 - 31.50 | 0.6571 times | Fri 31 October 2025 | 30.67 (0%) | 30.36 | 30.17 - 30.72 | 0.2086 times | Fri 31 October 2025 | 30.67 (-2.57%) | 31.39 | 29.93 - 31.44 | 1.152 times | Fri 24 October 2025 | 31.48 (2.88%) | 30.65 | 30.23 - 31.56 | 0.8842 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 26.17 and 30.47
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.95 (-8.99%) | 31.56 | 27.69 - 31.99 | 1.259 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6689 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0103 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1221 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.1624 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0876 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.0032 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8084 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9435 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 0.9345 times | Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.6528 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 20.6 and 36.04
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 33.256666666667 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.95 (-30.66%) | 41.66 | 27.69 - 43.13 | 1.2921 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.1662 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.124 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.2156 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9514 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2506 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.51 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.28 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.97 | 28.9 |
| 12 day EMA | 29.16 | 29.2 | 29.22 |
| 20 day EMA | 29.5 | 29.56 | 29.61 |
| 35 day EMA | 29.96 | 30.02 | 30.07 |
| 50 day EMA | 30.42 | 30.48 | 30.54 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.79 | 28.76 |
| 12 day SMA | 29.03 | 29.07 | 29.09 |
| 20 day SMA | 29.64 | 29.78 | 29.92 |
| 35 day SMA | 30.35 | 30.42 | 30.47 |
| 50 day SMA | 30.51 | 30.56 | 30.61 |
| 100 day SMA | 31.47 | 31.5 | 31.54 |
| 150 day SMA | 32.28 | 32.34 | 32.38 |
| 200 day SMA | 33.54 | 33.6 | 33.66 |


