NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 29.77 and 30.85
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.643333333333 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.72 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.37 (-2.91%) | 31.01 | 30.24 - 31.32 | 1.0558 times | Wed 03 December 2025 | 31.28 (0%) | 31.44 | 30.84 - 31.70 | 0.9474 times | Tue 02 December 2025 | 31.28 (0.06%) | 31.38 | 30.87 - 31.44 | 0.6902 times | Mon 01 December 2025 | 31.26 (-1.73%) | 31.56 | 31.13 - 31.99 | 1.3296 times | Fri 28 November 2025 | 31.81 (0.13%) | 31.72 | 31.66 - 31.87 | 0.3466 times | Wed 26 November 2025 | 31.77 (-0.72%) | 31.86 | 31.77 - 32.36 | 1.0938 times | Tue 25 November 2025 | 32.00 (2.27%) | 31.58 | 31.19 - 32.28 | 1.4707 times | Mon 24 November 2025 | 31.29 (-1.11%) | 31.60 | 30.93 - 31.60 | 0.9201 times | Fri 21 November 2025 | 31.64 (3.53%) | 30.77 | 30.54 - 31.75 | 1.2637 times | Thu 20 November 2025 | 30.56 (-0.23%) | 30.74 | 30.54 - 31.23 | 0.8821 times | Wed 19 November 2025 | 30.63 (-0.55%) | 30.81 | 30.42 - 30.84 | 0.9019 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 29.43 and 31.18
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.37 (-4.53%) | 31.56 | 30.24 - 31.99 | 0.9063 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.8631 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 1.104 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 1.062 times | Fri 07 November 2025 | 31.45 (2.54%) | 30.49 | 30.24 - 31.50 | 0.8504 times | Fri 31 October 2025 | 30.67 (0%) | 30.36 | 30.17 - 30.72 | 0.27 times | Fri 31 October 2025 | 30.67 (-2.57%) | 31.39 | 29.93 - 31.44 | 1.4909 times | Fri 24 October 2025 | 31.48 (2.88%) | 30.65 | 30.23 - 31.56 | 1.1443 times | Fri 17 October 2025 | 30.60 (-3.65%) | 30.93 | 30.47 - 32.02 | 1.6776 times | Tue 07 October 2025 | 31.76 (0.44%) | 31.57 | 30.97 - 32.07 | 0.6313 times | Fri 03 October 2025 | 31.62 (-1.22%) | 32.03 | 31.49 - 32.36 | 1.1616 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 29.43 and 31.18
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.37 (-4.53%) | 31.56 | 30.24 - 31.99 | 0.1756 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.7519 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.1355 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.2612 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.3065 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.2225 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.1275 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.9085 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 1.0605 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 1.0503 times | Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.7337 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 23.55 and 36.75
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 34.476666666667 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.37 (-27.26%) | 41.66 | 29.93 - 43.13 | 1.1911 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.1912 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.1482 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.2417 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9718 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.256 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.09 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.38 | 31.43 |
| 12 day EMA | 31.21 | 31.36 | 31.38 |
| 20 day EMA | 31.24 | 31.33 | 31.33 |
| 35 day EMA | 31.34 | 31.4 | 31.41 |
| 50 day EMA | 31.4 | 31.44 | 31.45 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.48 | 31.62 |
| 12 day SMA | 31.22 | 31.27 | 31.29 |
| 20 day SMA | 31.28 | 31.33 | 31.31 |
| 35 day SMA | 31.1 | 31.14 | 31.14 |
| 50 day SMA | 31.33 | 31.38 | 31.4 |
| 100 day SMA | 32.17 | 32.21 | 32.23 |
| 150 day SMA | 33.09 | 33.13 | 33.17 |
| 200 day SMA | 34.39 | 34.44 | 34.49 |


