NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 35.29 and 36.22

Intraday Target 135.06
Intraday Target 235.52
Intraday Target 335.986666666667
Intraday Target 436.45
Intraday Target 536.92

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 21 April 2025 35.99 (-1.37%) 36.08 35.52 - 36.45 1.7132 times
Thu 17 April 2025 36.49 (2.47%) 35.59 35.59 - 36.71 2.3364 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.19 2.9752 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.19 2.9752 times
Wed 16 April 2025 35.61 (-0.28%) 35.74 35.38 - 36.20 0 times
Tue 15 April 2025 35.71 (0.03%) 35.72 35.65 - 36.21 2.1955 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 35.29 and 36.22

Weekly Target 135.06
Weekly Target 235.52
Weekly Target 335.986666666667
Weekly Target 436.45
Weekly Target 536.92

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 21 April 2025 35.99 (-1.37%) 36.08 35.52 - 36.45 0.3514 times
Thu 17 April 2025 36.49 (2.47%) 35.74 35.38 - 36.71 0.4793 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.19 0.6103 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.20 0 times
Wed 16 April 2025 35.61 (0%) 35.74 35.38 - 36.19 0.6103 times
Wed 16 April 2025 35.61 (2.65%) 35.33 35.07 - 36.21 1.1639 times
Fri 11 April 2025 34.69 (-2.77%) 34.49 30.98 - 35.49 6.7847 times
Fri 04 April 2025 35.68 (0%) 38.08 35.62 - 38.08 0.8286 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 28.59 and 38.39

Monthly Target 126.12
Monthly Target 231.05
Monthly Target 335.916666666667
Monthly Target 440.85
Monthly Target 545.72

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 21 April 2025 35.99 (-8.96%) 39.59 30.98 - 40.78 1.0865 times
Mon 31 March 2025 39.53 (-7.1%) 42.45 37.54 - 43.13 1.2177 times
Fri 28 February 2025 42.55 (7.78%) 38.98 38.39 - 42.68 0.9096 times
Fri 31 January 2025 39.48 (-5.44%) 41.66 37.24 - 41.87 0.892 times
Tue 31 December 2024 41.75 (-12.55%) 46.20 40.83 - 46.49 0.8361 times
Tue 26 November 2024 47.74 (14.62%) 41.86 40.44 - 47.92 0.8837 times
Thu 31 October 2024 41.65 (-5.36%) 44.16 41.44 - 45.40 0.9918 times
Mon 30 September 2024 44.01 (-6.96%) 46.85 43.11 - 47.65 1.2191 times
Fri 30 August 2024 47.30 (8.26%) 44.13 41.71 - 48.37 0.924 times
Wed 31 July 2024 43.69 (10.58%) 39.50 37.95 - 44.67 1.0395 times
Fri 28 June 2024 39.51 (7.74%) 36.73 36.50 - 39.72 1.3033 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 27.41 and 39.56

Yearly Target 124.55
Yearly Target 230.27
Yearly Target 336.7
Yearly Target 442.42
Yearly Target 548.85

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 21 April 2025 35.99 (-13.8%) 41.66 30.98 - 43.13 0.4246 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.3997 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.3252 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.4332 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 1.1217 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2955 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 35.86
12 day DMA 35.73
20 day DMA 35.43
35 day DMA 37
50 day DMA 38.03
100 day DMA 39.37
150 day DMA 41
200 day DMA 41.82

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9335.935.6
12 day EMA35.8335.835.68
20 day EMA36.1336.1436.1
35 day EMA36.8936.9436.97
50 day EMA3838.0838.14

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.7935.61
12 day SMA35.7335.6235.47
20 day SMA35.4335.6635.86
35 day SMA3737.1337.25
50 day SMA38.0338.138.17
100 day SMA39.3739.4939.6
150 day SMA4141.0641.12
200 day SMA41.8241.8441.85

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top