ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXRT Historical charts - NexPoint Residential Trust, Inc.

Historical charts for Stock NXRT - Share NexPoint Residential Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 26.71
  • 12Day Average: 26.1
  • 20Day Average: 25.56
  • 50Day Average: 26.99
  • 100Day Average: 28.53
  • 150Day Average: 29.52

NXRT Indicators & signals

Indicator MACD (12,26,9)

26.17, 26.15, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 25.68, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 25.68 25.64 to 26.67 -3.02% 0.83 times
21 Tue Apr 2026 26.48 26.40 to 27.39 -2.93% 0.77 times
20 Mon Apr 2026 27.28 27.26 to 27.52 -0.91% 0.74 times
17 Fri Apr 2026 27.53 26.89 to 27.72 3.54% 0.95 times
16 Thu Apr 2026 26.59 26.35 to 26.90 -0.15% 1.37 times
15 Wed Apr 2026 26.63 26.32 to 26.70 0.04% 1.27 times
14 Tue Apr 2026 26.62 25.85 to 26.76 2.31% 1.21 times
13 Mon Apr 2026 26.02 25.24 to 26.02 1.6% 1.02 times
10 Fri Apr 2026 25.61 25.11 to 25.61 1.87% 0.72 times
09 Thu Apr 2026 25.14 24.79 to 25.31 0.4% 0.81 times
08 Wed Apr 2026 25.04 24.81 to 25.22 2% 1.12 times
07 Tue Apr 2026 24.55 24.19 to 24.66 1.07% 0.81 times

Technical analysis forecast for NXRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXRT NXRT at this time. Stock is falling and might fall more.

It appears as if NXRT NXRT gave a large move recently.

Stock of NXRT (NXRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NXRT is bearish for shortterm, and stock might move down till 25.1 or till 23.9. Use a stoploss of 26.08 and if the stock hits stoploss, then it can shoot up till 27.05

Tomorrow's movement Prediction of NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.

 

Back to top