USA Stock NXRT Historical charts - NexPoint Residential Trust, Inc.
Historical charts for Stock NXRT - Share NexPoint Residential Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of NXRT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Jun 2024 | 36.86 | 36.50 to 37.12 | -0.59% | 1.04 times |
14 Fri Jun 2024 | 37.08 | 36.64 to 37.16 | -1.23% | 1.06 times |
13 Thu Jun 2024 | 37.54 | 36.71 to 37.85 | 0.83% | 0.85 times |
12 Wed Jun 2024 | 37.23 | 37.19 to 39.09 | 0.16% | 1.09 times |
11 Tue Jun 2024 | 37.17 | 36.79 to 37.47 | -0.72% | 0.87 times |
10 Mon Jun 2024 | 37.44 | 36.64 to 37.69 | -0.95% | 1.36 times |
07 Fri Jun 2024 | 37.80 | 37.65 to 38.56 | -2.75% | 1.39 times |
06 Thu Jun 2024 | 38.87 | 38.66 to 38.95 | -0.1% | 0.68 times |
05 Wed Jun 2024 | 38.91 | 38.10 to 38.99 | 1.14% | 0.81 times |
04 Tue Jun 2024 | 38.47 | 37.06 to 38.58 | 3.05% | 0.9 times |
03 Mon Jun 2024 | 37.33 | 36.55 to 37.48 | 1.8% | 0.98 times |
31 Fri May 2024 | 36.67 | 36.02 to 36.77 | 2.4% | 1.63 times |
Technical analysis forecast for NXRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXRT NXRT at this time. Stock is falling and might fall more.
It appears as if NXRT NXRT gave a large move recently.
Stock of NXRT (NXRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NXRT is bearish for shortterm, and stock might move down till 36 or till 34.8. Use a stoploss of 36.9 and if the stock hits stoploss, then it can shoot up till 37.85
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance