ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXRT Historical charts - NexPoint Residential Trust, Inc.

Historical charts for Stock NXRT - Share NexPoint Residential Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.29
  • 12Day Average: 18.93
  • 20Day Average: 19.09
  • 50Day Average: 21.58
  • 100Day Average: 24.37
  • 150Day Average: 25.39

NXRT Indicators & signals

Indicator MACD (12,26,9)

18.78, 19.73, -1
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 14.86, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 18.09 18.07 to 18.74 -2.22% 0.58 times
20 Tue Oct 2026 18.50 17.95 to 18.61 3.12% 0.69 times
19 Mon Oct 2026 17.94 17.67 to 18.37 -2.34% 0.88 times
16 Fri Oct 2026 18.37 18.28 to 18.79 -1.08% 0.67 times
15 Thu Oct 2026 18.57 18.30 to 18.86 1.53% 1.05 times
14 Wed Oct 2026 18.29 18.22 to 19.24 -5.09% 0.87 times
13 Tue Oct 2026 19.27 19.03 to 19.69 -0.87% 1.13 times
12 Mon Oct 2026 19.44 18.86 to 19.44 0.47% 0.74 times
09 Fri Oct 2026 19.35 19.31 to 19.70 -1.58% 0.77 times
08 Thu Oct 2026 19.66 19.36 to 19.79 0.82% 1.23 times
07 Wed Oct 2026 19.50 19.06 to 20.18 -3.37% 1.97 times
06 Tue Oct 2026 20.18 18.66 to 20.22 8.38% 2.03 times

Technical analysis forecast for NXRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXRT NXRT at this time. Stock is falling and might fall more.

It appears as if NXRT NXRT gave a large move recently.

Stock of NXRT (NXRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NXRT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.9, for a target of 18.6 or 19.31

Tomorrow's movement Prediction of NXRT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.

 

Back to top