USA Stock NXRT Historical charts - NexPoint Residential Trust, Inc.

Historical charts for Stock NXRT - Share NexPoint Residential Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.24
  • 12Day Average: 39.81
  • 20Day Average: 39.47
  • 50Day Average: 40.88
  • 100Day Average: 42.54
  • 150Day Average: 43.09

NXRT Indicators & signals

Indicator MACD (12,26,9)

39.89, 39.93, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

15, 21.7, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 40.16 40.15 to 41.46 -1.23% 0.84 times
13 Thu Feb 2025 40.66 39.83 to 40.74 2.11% 0.88 times
12 Wed Feb 2025 39.82 39.72 to 40.61 -1.99% 1.49 times
11 Tue Feb 2025 40.63 39.32 to 40.71 1.78% 1.03 times
10 Mon Feb 2025 39.92 39.11 to 40.32 0.4% 0.84 times
07 Fri Feb 2025 39.76 39.12 to 40.14 -0.82% 1.29 times
06 Thu Feb 2025 40.09 39.22 to 40.11 1.37% 1.11 times
05 Wed Feb 2025 39.55 39.45 to 39.98 0.82% 0.71 times
04 Tue Feb 2025 39.23 38.39 to 39.43 0.82% 0.7 times
03 Mon Feb 2025 38.91 38.65 to 39.58 -1.44% 0.83 times
31 Fri Jan 2025 39.48 39.00 to 40.04 -0.2% 1.1 times
30 Thu Jan 2025 39.56 39.29 to 39.96 2.01% 0.65 times

Technical analysis forecast of NXRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXRT NXRT at this time. Stock is rising and might rise more.

It appears as if NXRT NXRT gave a large move recently.

Stock of NXRT (NXRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXRT is bullish for shortterm, and stock might move up till 40.5 or till 41.2. Use a stoploss of 39.82 and if this stock hits its stoploss, then it can fall down till 39.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.

 

Back to top