ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXRT Historical charts - NexPoint Residential Trust, Inc.

Historical charts for Stock NXRT - Share NexPoint Residential Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 26.63
  • 12Day Average: 27.31
  • 20Day Average: 27.6
  • 50Day Average: 28.27
  • 100Day Average: 27.46
  • 150Day Average: 28.28

NXRT Indicators & signals

Indicator MACD (12,26,9)

27.07, 27.54, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 16.67, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 26.14 25.95 to 26.27 0.31% 1.52 times
20 Mon Jul 2026 26.06 26.05 to 26.53 -1.99% 1.29 times
17 Fri Jul 2026 26.59 26.48 to 27.90 -3.34% 1.47 times
16 Thu Jul 2026 27.51 26.88 to 27.90 2.38% 1.38 times
15 Wed Jul 2026 26.87 26.87 to 27.68 -0.96% 1.01 times
14 Tue Jul 2026 27.13 27.13 to 27.91 -2.23% 1.72 times
13 Mon Jul 2026 27.75 27.22 to 27.89 1.61% 1.28 times
10 Fri Jul 2026 27.31 27.09 to 27.53 -0.07% 0.26 times
09 Thu Jul 2026 27.33 27.24 to 27.74 -0.94% 0.42 times
08 Wed Jul 2026 27.59 27.55 to 28.75 -4.66% 0.36 times
07 Tue Jul 2026 28.94 28.76 to 29.47 1.65% 0.8 times
06 Mon Jul 2026 28.47 28.36 to 28.89 -0.87% 0.75 times

Technical analysis forecast for NXRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXRT NXRT at this time. Stock is falling and might fall more.

It appears as if NXRT NXRT gave a large move recently.

Stock of NXRT (NXRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXRT stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.6 as target. However if you take a buy trade in NXRT, then use 26.6 as stoploss and 27.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NXRT Historical charts - Share NexPoint Residential Trust, Inc.

 

Back to top