ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.8 and 22.09

Intraday Target 121.73
Intraday Target 221.87
Intraday Target 322.023333333333
Intraday Target 422.16
Intraday Target 522.31

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (0%) 22.03 21.89 - 22.18 1.0365 times
Thu 11 June 2026 22.00 (2.76%) 21.66 21.58 - 22.15 1.2302 times
Wed 10 June 2026 21.41 (-1.29%) 21.67 21.40 - 21.71 1.1009 times
Tue 09 June 2026 21.69 (3.43%) 21.06 21.05 - 21.70 1.1968 times
Mon 08 June 2026 20.97 (-1.27%) 21.33 20.88 - 21.43 0.9894 times
Fri 05 June 2026 21.24 (-0.14%) 21.28 21.12 - 21.36 0.5962 times
Thu 04 June 2026 21.27 (0.47%) 21.22 21.19 - 21.47 0.7982 times
Wed 03 June 2026 21.17 (-0.61%) 21.24 21.07 - 21.40 1.0719 times
Tue 02 June 2026 21.30 (-0.98%) 21.60 21.23 - 21.69 1.1132 times
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.8666 times
Fri 29 May 2026 21.85 (1.16%) 21.60 21.53 - 21.90 1.8947 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.44 and 22.74

Weekly Target 120.39
Weekly Target 221.19
Weekly Target 321.686666666667
Weekly Target 422.49
Weekly Target 522.99

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (3.58%) 21.33 20.88 - 22.18 1.2492 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 1.0001 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.2148 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.7166 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.0807 times
Fri 08 May 2026 22.61 (-0.92%) 22.86 22.20 - 22.90 0.776 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.0027 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.0253 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.9246 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 1.0102 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.1766 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.44 and 22.74

Monthly Target 120.39
Monthly Target 221.19
Monthly Target 321.686666666667
Monthly Target 422.49
Monthly Target 522.99

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (0.69%) 21.53 20.88 - 22.18 0.4534 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7946 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8625 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2954 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.045 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.23 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0261 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8437 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0167 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4327 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9277 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19.29 and 23.26

Yearly Target 118.39
Yearly Target 220.19
Yearly Target 322.356666666667
Yearly Target 424.16
Yearly Target 526.33

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (-1.61%) 22.37 20.55 - 24.52 0.3254 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.788 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4936 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.528 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.7663 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7667 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.332 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.5
20 day DMA 21.52
35 day DMA 21.95
50 day DMA 22.02
100 day DMA 22.33
150 day DMA 22.39
200 day DMA 22.08

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.5921.38
12 day EMA21.621.5321.44
20 day EMA21.6621.6221.58
35 day EMA21.7521.7321.71
50 day EMA21.8921.8921.89

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.4621.32
12 day SMA21.521.4721.44
20 day SMA21.5221.5221.53
35 day SMA21.9521.9621.98
50 day SMA22.022221.98
100 day SMA22.3322.3522.37
150 day SMA22.3922.3922.38
200 day SMA22.0822.0722.07

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top