ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 20.96 and 21.81

Intraday Target 120.26
Intraday Target 220.81
Intraday Target 321.106666666667
Intraday Target 421.66
Intraday Target 521.96

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.37 (1.14%) 20.95 20.55 - 21.40 0.5957 times
Wed 01 April 2026 21.13 (-0.09%) 21.08 21.06 - 21.29 0.7811 times
Tue 31 March 2026 21.15 (-0.52%) 20.78 20.69 - 21.19 1.2402 times
Mon 30 March 2026 21.26 (2.41%) 20.97 20.78 - 21.48 0.8364 times
Fri 27 March 2026 20.76 (-1.47%) 21.07 20.68 - 21.19 0.7379 times
Thu 26 March 2026 21.07 (-1.59%) 21.42 20.98 - 21.47 0.8039 times
Wed 25 March 2026 21.41 (1.57%) 21.31 21.23 - 21.54 0.8559 times
Tue 24 March 2026 21.08 (-0.71%) 21.12 20.98 - 21.44 1.0903 times
Mon 23 March 2026 21.23 (2.12%) 21.08 21.02 - 21.58 1.4018 times
Fri 20 March 2026 20.79 (-5.2%) 21.90 20.62 - 22.00 1.6569 times
Thu 19 March 2026 21.93 (-1.35%) 21.95 21.78 - 22.19 0.6723 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.96 and 21.89

Weekly Target 120.2
Weekly Target 220.79
Weekly Target 321.133333333333
Weekly Target 421.72
Weekly Target 522.06

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 0.9506 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.346 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0106 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.0968 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.167 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.1649 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.7772 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2406 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.1687 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.0777 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.197 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.96 and 21.81

Monthly Target 120.26
Monthly Target 220.81
Monthly Target 321.106666666667
Monthly Target 421.66
Monthly Target 521.96

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.37 (1.04%) 21.08 20.55 - 21.40 0.0913 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2506 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0668 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1875 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0481 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8146 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0606 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3832 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9331 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1642 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0854 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 18.98 and 22.95

Yearly Target 118.18
Yearly Target 219.77
Yearly Target 322.146666666667
Yearly Target 423.74
Yearly Target 526.12

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.37 (-4.43%) 22.37 20.55 - 24.52 0.2109 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7966 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4971 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5427 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.839 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7857 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3281 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.28
20 day DMA 21.69
35 day DMA 22.27
50 day DMA 22.58
100 day DMA 22.61
150 day DMA 22.14
200 day DMA 21.61

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.1521.16
12 day EMA21.3821.3821.42
20 day EMA21.6621.6921.75
35 day EMA22.0722.1122.17
50 day EMA22.5422.5922.65

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0721.13
12 day SMA21.2821.3421.4
20 day SMA21.6921.7721.87
35 day SMA22.2722.3122.35
50 day SMA22.5822.6322.68
100 day SMA22.6122.6122.62
150 day SMA22.1422.1422.14
200 day SMA21.6121.621.59

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top