AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.92 and 23.2
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.973333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.25 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (0.17%) | 22.98 | 22.81 - 23.09 | 0.997 times | Thu 19 February 2026 | 22.98 (-0.09%) | 22.95 | 22.78 - 23.04 | 0.7275 times | Wed 18 February 2026 | 23.00 (0.09%) | 22.98 | 22.92 - 23.29 | 0.9864 times | Tue 17 February 2026 | 22.98 (-0.39%) | 23.09 | 22.73 - 23.15 | 0.8438 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 1.1003 times | Fri 13 February 2026 | 23.07 (0.61%) | 22.98 | 22.65 - 23.33 | 1.1007 times | Thu 12 February 2026 | 22.93 (0.53%) | 23.04 | 22.84 - 23.34 | 1.1129 times | Wed 11 February 2026 | 22.81 (0.8%) | 22.72 | 22.69 - 23.17 | 1.2829 times | Tue 10 February 2026 | 22.63 (0%) | 22.69 | 22.44 - 22.76 | 0.8183 times | Mon 09 February 2026 | 22.63 (-0.92%) | 22.80 | 22.27 - 22.81 | 1.0302 times | Fri 06 February 2026 | 22.84 (-0.61%) | 23.00 | 22.81 - 23.17 | 0.8246 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.6 and 23.16
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.8812 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2727 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.325 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.2218 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.3571 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.6697 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.4015 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.7781 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.26 | 0.8226 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 0.2703 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.7949 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.11 and 23.18
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (0.09%) | 23.06 | 22.27 - 23.34 | 0.7371 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1132 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9825 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7636 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9943 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.2966 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8747 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0913 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0175 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1291 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3363 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 22.63 and 24.91
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 23.26 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (2.95%) | 22.37 | 22.24 - 24.52 | 0.1173 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.8076 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.504 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5502 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.8781 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.8103 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3326 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.98 | 22.98 |
| 12 day EMA | 23.01 | 23.01 | 23.02 |
| 20 day EMA | 23.08 | 23.09 | 23.1 |
| 35 day EMA | 23.03 | 23.03 | 23.03 |
| 50 day EMA | 23.06 | 23.06 | 23.06 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.02 | 23.01 |
| 12 day SMA | 22.91 | 22.91 | 22.9 |
| 20 day SMA | 23.14 | 23.19 | 23.23 |
| 35 day SMA | 23.27 | 23.25 | 23.25 |
| 50 day SMA | 23.09 | 23.07 | 23.07 |
| 100 day SMA | 22.28 | 22.26 | 22.24 |
| 150 day SMA | 21.85 | 21.83 | 21.81 |
| 200 day SMA | 21.21 | 21.19 | 21.17 |


