ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.68 and 22.08

Intraday Target 121.61
Intraday Target 221.75
Intraday Target 322.006666666667
Intraday Target 422.15
Intraday Target 522.41

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 11 September 2026 21.90 (-0.45%) 22.22 21.86 - 22.26 1.1679 times
Thu 10 September 2026 22.00 (-2.7%) 22.50 21.95 - 22.50 1.7862 times
Wed 09 September 2026 22.61 (-0.48%) 22.77 22.57 - 22.95 0.9498 times
Tue 08 September 2026 22.72 (-0.39%) 22.75 22.71 - 22.94 0.9369 times
Fri 04 September 2026 22.81 (-0.09%) 22.91 22.61 - 22.95 0.6596 times
Thu 03 September 2026 22.83 (0.53%) 22.85 22.71 - 22.95 0.9444 times
Wed 02 September 2026 22.71 (0.4%) 22.62 22.57 - 22.75 0.8369 times
Tue 01 September 2026 22.62 (-1.31%) 22.77 22.57 - 22.98 0.7841 times
Mon 31 August 2026 22.92 (-0.52%) 23.01 22.83 - 23.17 1.2404 times
Fri 28 August 2026 23.04 (-0.09%) 23.13 23.00 - 23.23 0.6938 times
Thu 27 August 2026 23.06 (0.87%) 22.82 22.79 - 23.10 0.6625 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.34 and 22.43

Weekly Target 121.15
Weekly Target 221.52
Weekly Target 322.236666666667
Weekly Target 422.61
Weekly Target 523.33

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 1.161 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 1.0709 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.8322 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.7372 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.9614 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 1.169 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.504 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 0.9375 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.8514 times
Fri 10 July 2026 22.86 (1.33%) 22.56 22.39 - 23.10 0.7753 times
Thu 02 July 2026 22.56 (-1.66%) 22.81 22.11 - 23.16 1.0836 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.32 and 22.44

Monthly Target 121.13
Monthly Target 221.51
Monthly Target 322.246666666667
Monthly Target 422.63
Monthly Target 523.37

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 11 September 2026 21.90 (-4.45%) 22.77 21.86 - 22.98 0.4563 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.9429 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 1.0571 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.1803 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8085 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8776 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.3182 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0633 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2516 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0442 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8586 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19.24 and 23.21

Yearly Target 118.35
Yearly Target 220.13
Yearly Target 322.323333333333
Yearly Target 424.1
Yearly Target 526.29

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 11 September 2026 21.90 (-2.06%) 22.37 20.55 - 24.52 0.4916 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7684 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4813 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5149 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.6974 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7227 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3237 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.67
20 day DMA 22.94
35 day DMA 22.92
50 day DMA 22.88
100 day DMA 22.49
150 day DMA 22.42
200 day DMA 22.56

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.4922.73
12 day EMA22.622.7322.86
20 day EMA22.7422.8322.92
35 day EMA22.8122.8622.91
50 day EMA22.8122.8522.88

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.5922.74
12 day SMA22.6722.7722.88
20 day SMA22.9423.0123.07
35 day SMA22.9222.9322.95
50 day SMA22.8822.8822.89
100 day SMA22.4922.522.51
150 day SMA22.4222.4322.43
200 day SMA22.5622.5622.56

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top