ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 22.92 and 23.2

Intraday Target 122.69
Intraday Target 222.86
Intraday Target 322.973333333333
Intraday Target 423.14
Intraday Target 523.25

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (0.17%) 22.98 22.81 - 23.09 0.997 times
Thu 19 February 2026 22.98 (-0.09%) 22.95 22.78 - 23.04 0.7275 times
Wed 18 February 2026 23.00 (0.09%) 22.98 22.92 - 23.29 0.9864 times
Tue 17 February 2026 22.98 (-0.39%) 23.09 22.73 - 23.15 0.8438 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 1.1003 times
Fri 13 February 2026 23.07 (0.61%) 22.98 22.65 - 23.33 1.1007 times
Thu 12 February 2026 22.93 (0.53%) 23.04 22.84 - 23.34 1.1129 times
Wed 11 February 2026 22.81 (0.8%) 22.72 22.69 - 23.17 1.2829 times
Tue 10 February 2026 22.63 (0%) 22.69 22.44 - 22.76 0.8183 times
Mon 09 February 2026 22.63 (-0.92%) 22.80 22.27 - 22.81 1.0302 times
Fri 06 February 2026 22.84 (-0.61%) 23.00 22.81 - 23.17 0.8246 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.6 and 23.16

Weekly Target 122.45
Weekly Target 222.74
Weekly Target 323.013333333333
Weekly Target 423.3
Weekly Target 523.57

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8812 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2727 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.325 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.2218 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.3571 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.6697 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.4015 times
Fri 09 January 2026 23.29 (1.7%) 22.79 22.42 - 24.01 1.7781 times
Fri 02 January 2026 22.90 (-0.48%) 23.22 22.24 - 23.26 0.8226 times
Mon 29 December 2025 23.01 (-0.6%) 23.22 22.91 - 23.24 0.2703 times
Fri 26 December 2025 23.15 (1.89%) 22.80 22.68 - 23.38 0.7949 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.11 and 23.18

Monthly Target 121.81
Monthly Target 222.41
Monthly Target 322.876666666667
Monthly Target 423.48
Monthly Target 523.95

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (0.09%) 23.06 22.27 - 23.34 0.7371 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1132 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9825 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7636 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9943 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.2966 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8747 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.0913 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0175 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1291 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.3363 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 22.63 and 24.91

Yearly Target 120.98
Yearly Target 222
Yearly Target 323.26
Yearly Target 424.28
Yearly Target 525.54

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (2.95%) 22.37 22.24 - 24.52 0.1173 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.8076 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.504 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5502 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.8781 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.8103 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3326 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.91
20 day DMA 23.14
35 day DMA 23.27
50 day DMA 23.09
100 day DMA 22.28
150 day DMA 21.85
200 day DMA 21.21

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9822.98
12 day EMA23.0123.0123.02
20 day EMA23.0823.0923.1
35 day EMA23.0323.0323.03
50 day EMA23.0623.0623.06

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0223.01
12 day SMA22.9122.9122.9
20 day SMA23.1423.1923.23
35 day SMA23.2723.2523.25
50 day SMA23.0923.0723.07
100 day SMA22.2822.2622.24
150 day SMA21.8521.8321.81
200 day SMA21.2121.1921.17

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top