Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.86 and 23.54
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.7 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.07 (0.61%) | 22.98 | 22.65 - 23.33 | 1.071 times | Thu 12 February 2026 | 22.93 (0.53%) | 23.04 | 22.84 - 23.34 | 1.0833 times | Wed 11 February 2026 | 22.81 (0.8%) | 22.72 | 22.69 - 23.17 | 1.2488 times | Tue 10 February 2026 | 22.63 (0%) | 22.69 | 22.44 - 22.76 | 0.7965 times | Mon 09 February 2026 | 22.63 (-0.92%) | 22.80 | 22.27 - 22.81 | 1.0028 times | Fri 06 February 2026 | 22.84 (-0.61%) | 23.00 | 22.81 - 23.17 | 0.8026 times | Thu 05 February 2026 | 22.98 (-0.3%) | 22.95 | 22.91 - 23.22 | 1.0847 times | Wed 04 February 2026 | 23.05 (0.92%) | 22.85 | 22.73 - 23.05 | 0.8858 times | Tue 03 February 2026 | 22.84 (1.33%) | 22.66 | 22.56 - 22.95 | 0.8803 times | Mon 02 February 2026 | 22.54 (-2%) | 23.06 | 22.48 - 23.27 | 1.1443 times | Fri 30 January 2026 | 23.00 (-4.09%) | 24.00 | 22.83 - 24.40 | 2.3623 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.67 and 23.74
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.2168 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.1222 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.2464 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.615 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.2872 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.6331 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.26 | 0.7556 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 0.2482 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.7301 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.1454 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.1208 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.67 and 23.74
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.07 (0.3%) | 23.06 | 22.27 - 23.34 | 0.5192 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1394 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0057 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7816 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0176 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3271 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8953 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.117 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0415 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1557 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3677 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 22.66 and 24.94
| Yearly Target 1 | 21 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.07 (3.18%) | 22.37 | 22.24 - 24.52 | 0.103 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.8093 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.505 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5513 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.8841 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.8141 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3333 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.84 | 22.8 |
| 12 day EMA | 23.02 | 23.01 | 23.02 |
| 20 day EMA | 23.12 | 23.12 | 23.14 |
| 35 day EMA | 23.11 | 23.11 | 23.12 |
| 50 day EMA | 23 | 23 | 23 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.77 | 22.78 |
| 12 day SMA | 22.94 | 23.04 | 23.16 |
| 20 day SMA | 23.37 | 23.41 | 23.43 |
| 35 day SMA | 23.26 | 23.26 | 23.27 |
| 50 day SMA | 23.06 | 23.05 | 23.05 |
| 100 day SMA | 22.19 | 22.18 | 22.17 |
| 150 day SMA | 21.74 | 21.72 | 21.69 |
| 200 day SMA | 21.12 | 21.09 | 21.07 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
