AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 21.68 and 22.08
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.41 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.90 (-0.45%) | 22.22 | 21.86 - 22.26 | 1.1679 times | Thu 10 September 2026 | 22.00 (-2.7%) | 22.50 | 21.95 - 22.50 | 1.7862 times | Wed 09 September 2026 | 22.61 (-0.48%) | 22.77 | 22.57 - 22.95 | 0.9498 times | Tue 08 September 2026 | 22.72 (-0.39%) | 22.75 | 22.71 - 22.94 | 0.9369 times | Fri 04 September 2026 | 22.81 (-0.09%) | 22.91 | 22.61 - 22.95 | 0.6596 times | Thu 03 September 2026 | 22.83 (0.53%) | 22.85 | 22.71 - 22.95 | 0.9444 times | Wed 02 September 2026 | 22.71 (0.4%) | 22.62 | 22.57 - 22.75 | 0.8369 times | Tue 01 September 2026 | 22.62 (-1.31%) | 22.77 | 22.57 - 22.98 | 0.7841 times | Mon 31 August 2026 | 22.92 (-0.52%) | 23.01 | 22.83 - 23.17 | 1.2404 times | Fri 28 August 2026 | 23.04 (-0.09%) | 23.13 | 23.00 - 23.23 | 0.6938 times | Thu 27 August 2026 | 23.06 (0.87%) | 22.82 | 22.79 - 23.10 | 0.6625 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.34 and 22.43
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.90 (-3.99%) | 22.75 | 21.86 - 22.95 | 1.161 times | Fri 04 September 2026 | 22.81 (-1%) | 23.01 | 22.57 - 23.17 | 1.0709 times | Fri 28 August 2026 | 23.04 (-0.52%) | 23.20 | 22.79 - 23.38 | 0.8322 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.7372 times | Fri 14 August 2026 | 23.33 (1.26%) | 22.88 | 22.63 - 23.52 | 0.9614 times | Fri 07 August 2026 | 23.04 (1.41%) | 22.96 | 22.45 - 23.20 | 1.169 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.504 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.9375 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.8514 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.7753 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.0836 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.32 and 22.44
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.90 (-4.45%) | 22.77 | 21.86 - 22.98 | 0.4563 times | Mon 31 August 2026 | 22.92 (0.88%) | 22.96 | 22.45 - 23.91 | 0.9429 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.0571 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.1803 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8085 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8776 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3182 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0633 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2516 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0442 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8586 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.24 and 23.21
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.90 (-2.06%) | 22.37 | 20.55 - 24.52 | 0.4916 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.7684 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4813 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5149 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.6974 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.7227 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3237 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.49 | 22.73 |
| 12 day EMA | 22.6 | 22.73 | 22.86 |
| 20 day EMA | 22.74 | 22.83 | 22.92 |
| 35 day EMA | 22.81 | 22.86 | 22.91 |
| 50 day EMA | 22.81 | 22.85 | 22.88 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.59 | 22.74 |
| 12 day SMA | 22.67 | 22.77 | 22.88 |
| 20 day SMA | 22.94 | 23.01 | 23.07 |
| 35 day SMA | 22.92 | 22.93 | 22.95 |
| 50 day SMA | 22.88 | 22.88 | 22.89 |
| 100 day SMA | 22.49 | 22.5 | 22.51 |
| 150 day SMA | 22.42 | 22.43 | 22.43 |
| 200 day SMA | 22.56 | 22.56 | 22.56 |


