ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 18.38 and 18.63

Intraday Target 118.18
Intraday Target 218.33
Intraday Target 318.433333333333
Intraday Target 418.58
Intraday Target 518.68

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 29 October 2026 18.47 (0.98%) 18.43 18.29 - 18.54 0.7589 times
Wed 28 October 2026 18.29 (-0.27%) 18.34 18.10 - 18.37 0.9412 times
Tue 27 October 2026 18.34 (0.44%) 18.26 18.12 - 18.40 0.7756 times
Mon 26 October 2026 18.26 (-0.49%) 18.35 18.17 - 18.57 0.8063 times
Fri 23 October 2026 18.35 (0%) 18.25 18.08 - 18.45 1.0303 times
Thu 22 October 2026 18.35 (1.89%) 18.06 17.94 - 18.57 1.2652 times
Wed 21 October 2026 18.01 (-1.64%) 18.50 17.98 - 18.52 1.5047 times
Tue 20 October 2026 18.31 (3.27%) 17.80 17.74 - 18.35 0.9257 times
Mon 19 October 2026 17.73 (-2.74%) 18.30 17.70 - 18.35 0.8843 times
Fri 16 October 2026 18.23 (-1.09%) 18.48 18.20 - 18.59 1.1078 times
Thu 15 October 2026 18.43 (1.49%) 18.44 18.34 - 18.71 1.1794 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 18.29 and 18.76

Weekly Target 117.91
Weekly Target 218.19
Weekly Target 318.38
Weekly Target 418.66
Weekly Target 518.85

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 29 October 2026 18.47 (0.65%) 18.35 18.10 - 18.57 0.5887 times
Fri 23 October 2026 18.35 (0.66%) 18.30 17.70 - 18.57 1.0063 times
Fri 16 October 2026 18.23 (-0.38%) 18.30 17.85 - 18.71 1.0465 times
Fri 09 October 2026 18.30 (-1.08%) 18.53 17.76 - 18.66 1.5832 times
Fri 02 October 2026 18.50 (-10.28%) 20.52 18.37 - 20.65 1.8211 times
Fri 25 September 2026 20.62 (-2.04%) 21.30 20.30 - 21.55 0.9583 times
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.1342 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 0.7054 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 0.6507 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.5057 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.4479 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 17.4 and 18.77

Monthly Target 117.04
Monthly Target 217.76
Monthly Target 318.413333333333
Monthly Target 419.13
Monthly Target 519.78

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 29 October 2026 18.47 (-2.22%) 18.95 17.70 - 19.07 1.5883 times
Wed 30 September 2026 18.89 (-17.58%) 22.77 18.87 - 22.98 1.3962 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.7783 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 0.8726 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 0.9742 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.6674 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.7244 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.088 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 0.8777 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.0331 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.8619 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 14.68 and 21.5

Yearly Target 113.41
Yearly Target 215.94
Yearly Target 320.23
Yearly Target 422.76
Yearly Target 527.05

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 29 October 2026 18.47 (-17.4%) 22.37 17.70 - 24.52 0.649 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7498 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4697 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5024 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.6322 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.681 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3159 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.24
20 day DMA 18.25
35 day DMA 19.34
50 day DMA 20.4
100 day DMA 21.55
150 day DMA 21.69
200 day DMA 21.98

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.2818.28
12 day EMA18.3718.3518.36
20 day EMA18.6318.6518.69
35 day EMA19.4719.5319.6
50 day EMA20.4520.5320.62

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3218.26
12 day SMA18.2418.2218.22
20 day SMA18.2518.2718.3
35 day SMA19.3419.4519.57
50 day SMA20.420.5120.61
100 day SMA21.5521.5821.61
150 day SMA21.6921.7121.73
200 day SMA21.982222.03

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top