Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.74 and 23.08
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.14 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.87 (0.44%) | 22.74 | 22.60 - 22.94 | 0.6788 times | Thu 04 December 2025 | 22.77 (-0.22%) | 22.86 | 22.66 - 22.93 | 0.814 times | Wed 03 December 2025 | 22.82 (0.04%) | 22.87 | 22.71 - 22.94 | 1.1819 times | Tue 02 December 2025 | 22.81 (-0.31%) | 22.93 | 22.79 - 22.98 | 0.7898 times | Mon 01 December 2025 | 22.88 (0.35%) | 22.68 | 22.63 - 22.94 | 1.2798 times | Fri 28 November 2025 | 22.80 (0.53%) | 22.68 | 22.68 - 22.85 | 0.738 times | Wed 26 November 2025 | 22.68 (1.02%) | 22.46 | 22.42 - 22.80 | 0.9363 times | Tue 25 November 2025 | 22.45 (2.37%) | 21.96 | 21.95 - 22.46 | 1.3596 times | Mon 24 November 2025 | 21.93 (-0.27%) | 22.03 | 21.77 - 22.09 | 0.9407 times | Fri 21 November 2025 | 21.99 (1.71%) | 21.72 | 21.67 - 22.11 | 1.281 times | Thu 20 November 2025 | 21.62 (0.09%) | 21.72 | 21.57 - 21.96 | 1.1053 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.74 and 23.12
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.0594 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.8876 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.1729 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.2711 times | Fri 07 November 2025 | 21.89 (3.4%) | 21.22 | 21.09 - 21.92 | 0.8953 times | Fri 31 October 2025 | 21.17 (0%) | 20.71 | 20.58 - 21.18 | 0.41 times | Fri 31 October 2025 | 21.17 (1.05%) | 21.09 | 20.50 - 21.22 | 1.473 times | Fri 24 October 2025 | 20.95 (0.72%) | 20.81 | 20.68 - 21.39 | 1.2017 times | Fri 17 October 2025 | 20.80 (0.97%) | 20.69 | 20.39 - 20.93 | 1.1285 times | Tue 07 October 2025 | 20.60 (-0.72%) | 20.77 | 20.40 - 20.80 | 0.5005 times | Fri 03 October 2025 | 20.75 (-1.38%) | 21.10 | 20.00 - 21.12 | 1.6146 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.74 and 23.12
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 0.1951 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7785 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0136 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3219 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8918 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1126 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0373 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1511 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3623 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1357 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.1354 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.74 and 26.12
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.87 (24.97%) | 18.34 | 16.60 - 22.98 | 0.6651 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4426 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4831 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.5274 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.5897 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.2921 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.73 | 22.71 |
| 12 day EMA | 22.5 | 22.43 | 22.37 |
| 20 day EMA | 22.24 | 22.17 | 22.11 |
| 35 day EMA | 21.89 | 21.83 | 21.77 |
| 50 day EMA | 21.57 | 21.52 | 21.47 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.82 | 22.8 |
| 12 day SMA | 22.44 | 22.33 | 22.22 |
| 20 day SMA | 22.16 | 22.09 | 22.04 |
| 35 day SMA | 21.71 | 21.65 | 21.59 |
| 50 day SMA | 21.41 | 21.37 | 21.35 |
| 100 day SMA | 21.18 | 21.14 | 21.12 |
| 150 day SMA | 20.54 | 20.52 | 20.5 |
| 200 day SMA | 20.44 | 20.43 | 20.42 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
