Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.33 and 22.96
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.46 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.72 (-1.56%) | 23.20 | 22.57 - 23.20 | 1.5206 times | Thu 30 July 2026 | 23.08 (0.13%) | 23.18 | 22.85 - 23.27 | 0.9952 times | Wed 29 July 2026 | 23.05 (-0.73%) | 23.16 | 22.98 - 23.29 | 0.8163 times | Tue 28 July 2026 | 23.22 (2.88%) | 22.49 | 22.49 - 23.23 | 1.1145 times | Mon 27 July 2026 | 22.57 (0.49%) | 22.65 | 22.51 - 22.78 | 1.7134 times | Fri 24 July 2026 | 22.46 (0.67%) | 22.37 | 22.32 - 22.62 | 0.6927 times | Thu 23 July 2026 | 22.31 (-0.53%) | 22.20 | 22.15 - 22.44 | 1.0023 times | Wed 22 July 2026 | 22.43 (-1.15%) | 22.75 | 22.03 - 22.90 | 0.945 times | Tue 21 July 2026 | 22.69 (0%) | 22.70 | 22.54 - 23.21 | 0.5547 times | Mon 20 July 2026 | 22.69 (-1.43%) | 23.15 | 22.58 - 23.16 | 0.6452 times | Fri 17 July 2026 | 23.02 (-1.79%) | 23.49 | 22.91 - 23.49 | 0.6267 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.61 and 23.41
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.4267 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.8894 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.8077 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.7355 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.0279 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.1913 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.0638 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.0305 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 0.825 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.0022 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.5911 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.38 and 23.84
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.0074 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.1247 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.7705 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8363 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2561 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0133 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1927 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.995 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8181 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9859 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3892 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.64 and 25.61
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 22.596666666667 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.72 (1.61%) | 22.37 | 20.55 - 24.52 | 0.4194 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.7769 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4866 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5206 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.7273 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.7418 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3273 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.93 | 22.86 |
| 12 day EMA | 22.81 | 22.83 | 22.78 |
| 20 day EMA | 22.75 | 22.75 | 22.71 |
| 35 day EMA | 22.51 | 22.5 | 22.47 |
| 50 day EMA | 22.3 | 22.28 | 22.25 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.88 | 22.72 |
| 12 day SMA | 22.81 | 22.84 | 22.84 |
| 20 day SMA | 22.81 | 22.8 | 22.76 |
| 35 day SMA | 22.62 | 22.59 | 22.55 |
| 50 day SMA | 22.28 | 22.25 | 22.22 |
| 100 day SMA | 22.16 | 22.16 | 22.15 |
| 150 day SMA | 22.5 | 22.5 | 22.5 |
| 200 day SMA | 22.31 | 22.3 | 22.29 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
