Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 21.5 and 22.17
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.72 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.86 (-0.68%) | 22.40 | 21.81 - 22.48 | 0.7963 times | Thu 12 March 2026 | 22.01 (-2%) | 22.31 | 22.00 - 22.42 | 0.8993 times | Wed 11 March 2026 | 22.46 (-0.18%) | 22.43 | 22.22 - 22.60 | 0.4569 times | Tue 10 March 2026 | 22.50 (1.4%) | 22.26 | 22.17 - 22.72 | 1.2031 times | Mon 09 March 2026 | 22.19 (-0.98%) | 22.15 | 21.52 - 22.22 | 1.4894 times | Fri 06 March 2026 | 22.41 (-2.44%) | 22.85 | 22.36 - 22.86 | 0.9465 times | Thu 05 March 2026 | 22.97 (0.09%) | 22.87 | 22.80 - 23.21 | 1.1394 times | Wed 04 March 2026 | 22.95 (-0.39%) | 23.05 | 22.87 - 23.18 | 0.9567 times | Tue 03 March 2026 | 23.04 (-0.73%) | 22.73 | 22.65 - 23.29 | 1.1088 times | Mon 02 March 2026 | 23.21 (-0.13%) | 22.81 | 22.52 - 23.38 | 1.0037 times | Fri 27 February 2026 | 23.24 (-0.17%) | 23.25 | 23.08 - 23.39 | 1.4398 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.09 and 22.29
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.1288 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.201 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.1988 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.7999 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2476 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.2028 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.1091 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.2319 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.6079 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.2722 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.6141 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.76 and 22.62
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.86 (-5.94%) | 22.81 | 21.52 - 23.38 | 0.53 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0369 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1542 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0187 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7917 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0308 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3443 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9069 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1315 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.055 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1706 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 20.19 and 23.19
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.86 (-2.24%) | 22.37 | 21.52 - 24.52 | 0.1653 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.802 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.5005 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5463 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.858 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.7977 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3303 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.36 | 22.53 |
| 12 day EMA | 22.49 | 22.61 | 22.72 |
| 20 day EMA | 22.68 | 22.77 | 22.85 |
| 35 day EMA | 22.88 | 22.94 | 22.99 |
| 50 day EMA | 22.99 | 23.04 | 23.08 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.31 | 22.51 |
| 12 day SMA | 22.68 | 22.77 | 22.86 |
| 20 day SMA | 22.8 | 22.86 | 22.91 |
| 35 day SMA | 22.97 | 23.02 | 23.08 |
| 50 day SMA | 23.11 | 23.12 | 23.14 |
| 100 day SMA | 22.58 | 22.58 | 22.56 |
| 150 day SMA | 22.09 | 22.08 | 22.07 |
| 200 day SMA | 21.46 | 21.44 | 21.43 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
