AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 19.62 and 19.91

Daily Target 119.39
Daily Target 219.55
Daily Target 319.676666666667
Daily Target 419.84
Daily Target 519.97

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 18 November 2024 19.72 (0.15%) 19.62 19.51 - 19.80 0.945 times
Fri 15 November 2024 19.69 (0.51%) 19.50 19.45 - 19.72 0.83 times
Thu 14 November 2024 19.59 (-0.15%) 19.66 19.54 - 19.75 0.6026 times
Wed 13 November 2024 19.62 (0.72%) 19.60 19.53 - 19.73 0.7435 times
Tue 12 November 2024 19.48 (-1.77%) 19.70 19.42 - 19.74 0.757 times
Mon 11 November 2024 19.83 (0%) 19.88 19.76 - 19.96 1.0126 times
Fri 08 November 2024 19.83 (1.85%) 19.54 19.51 - 20.03 1.5352 times
Thu 07 November 2024 19.47 (2.2%) 19.14 19.11 - 19.48 1.2697 times
Wed 06 November 2024 19.05 (-1.14%) 19.16 18.62 - 19.34 1.7828 times
Tue 05 November 2024 19.27 (1.21%) 19.04 19.01 - 19.29 0.5215 times
Mon 04 November 2024 19.04 (0.42%) 19.04 18.96 - 19.13 0.864 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.62 and 19.91

Weekly Target 119.39
Weekly Target 219.55
Weekly Target 319.676666666667
Weekly Target 419.84
Weekly Target 519.97

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 18 November 2024 19.72 (0.15%) 19.62 19.51 - 19.80 0.1887 times
Fri 15 November 2024 19.69 (-0.71%) 19.88 19.42 - 19.96 0.7879 times
Fri 08 November 2024 19.83 (4.59%) 19.04 18.62 - 20.03 1.1928 times
Fri 01 November 2024 18.96 (-2.72%) 19.54 18.72 - 19.55 1.4367 times
Fri 25 October 2024 19.49 (-3.9%) 20.23 19.35 - 20.29 0.949 times
Fri 18 October 2024 20.28 (3.31%) 19.60 19.54 - 20.37 0.6834 times
Fri 11 October 2024 19.63 (0%) 19.59 19.27 - 19.87 0.7792 times
Fri 04 October 2024 19.63 (-4.99%) 19.97 19.29 - 20.10 1.2883 times
Fri 27 September 2024 20.66 (-1.05%) 20.80 20.25 - 20.85 1.3869 times
Fri 20 September 2024 20.88 (2.1%) 20.50 20.42 - 21.11 1.3072 times
Fri 13 September 2024 20.45 (1.14%) 20.21 20.03 - 20.50 0.9807 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.17 and 20.58

Monthly Target 118.05
Monthly Target 218.88
Monthly Target 319.456666666667
Monthly Target 420.29
Monthly Target 520.87

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 18 November 2024 19.72 (3.73%) 19.20 18.62 - 20.03 0.7567 times
Thu 31 October 2024 19.01 (-5.28%) 20.05 18.72 - 20.37 1.445 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 1.5611 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 1.0424 times
Wed 31 July 2024 19.91 (4.46%) 19.05 18.56 - 20.82 1.0362 times
Fri 28 June 2024 19.06 (-3.25%) 19.82 18.94 - 20.23 0.8167 times
Fri 31 May 2024 19.70 (5.12%) 18.72 18.72 - 20.53 0.689 times
Tue 30 April 2024 18.74 (-4.82%) 19.65 17.67 - 19.68 0.8171 times
Thu 28 March 2024 19.69 (3.14%) 19.09 18.95 - 20.18 0.8028 times
Thu 29 February 2024 19.09 (-0.52%) 19.30 18.28 - 19.61 1.033 times
Wed 31 January 2024 19.19 (-0.93%) 19.19 18.58 - 20.02 0.8559 times

 monthly chart AnnalyCapital

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 November 2024

Munafa value: 50 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.46
20 day DMA 19.43
35 day DMA 19.59
50 day DMA 19.86
100 day DMA 19.89
150 day DMA 19.81
200 day DMA 19.63

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6219.58
12 day EMA19.5719.5419.51
20 day EMA19.5719.5519.54
35 day EMA19.6919.6919.69
50 day EMA19.8619.8719.88

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6419.67
12 day SMA19.4619.419.37
20 day SMA19.4319.4419.47
35 day SMA19.5919.619.62
50 day SMA19.8619.8719.88
100 day SMA19.8919.8819.87
150 day SMA19.8119.819.79
200 day SMA19.6319.6219.62

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top