ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.06 and 21.37

Intraday Target 121
Intraday Target 221.11
Intraday Target 321.306666666667
Intraday Target 421.42
Intraday Target 521.62

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Tue 07 April 2026 21.23 (-0.93%) 21.34 21.19 - 21.50 0.7147 times
Mon 06 April 2026 21.43 (0.28%) 21.41 21.25 - 21.61 0.5399 times
Thu 02 April 2026 21.37 (1.14%) 20.95 20.55 - 21.40 0.7505 times
Wed 01 April 2026 21.13 (-0.09%) 21.08 21.06 - 21.29 0.9841 times
Tue 31 March 2026 21.15 (-0.52%) 20.78 20.69 - 21.19 1.5625 times
Mon 30 March 2026 21.26 (2.41%) 20.97 20.78 - 21.48 1.0537 times
Fri 27 March 2026 20.76 (-1.47%) 21.07 20.68 - 21.19 0.9297 times
Thu 26 March 2026 21.07 (-1.59%) 21.42 20.98 - 21.47 1.0129 times
Wed 25 March 2026 21.41 (1.57%) 21.31 21.23 - 21.54 1.0783 times
Tue 24 March 2026 21.08 (-0.71%) 21.12 20.98 - 21.44 1.3737 times
Mon 23 March 2026 21.23 (2.12%) 21.08 21.02 - 21.58 1.7661 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21 and 21.42

Weekly Target 120.92
Weekly Target 221.08
Weekly Target 321.343333333333
Weekly Target 421.5
Weekly Target 521.76

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Tue 07 April 2026 21.23 (-0.66%) 21.41 21.19 - 21.61 0.2981 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.0337 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.4637 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0989 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.1926 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2689 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2666 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8451 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2616 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.2708 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.1718 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.89 and 21.95

Monthly Target 120.07
Monthly Target 220.65
Monthly Target 321.13
Monthly Target 421.71
Monthly Target 522.19

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 07 April 2026 21.23 (0.38%) 21.08 20.55 - 21.61 0.1563 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2424 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0598 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1797 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0412 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8092 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0537 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3741 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.927 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1565 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0783 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 18.91 and 22.88

Yearly Target 118.13
Yearly Target 219.68
Yearly Target 322.1
Yearly Target 423.65
Yearly Target 526.07

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 07 April 2026 21.23 (-5.05%) 22.37 20.55 - 24.52 0.2146 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7962 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4969 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5424 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.8374 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7847 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3279 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.16
20 day DMA 21.56
35 day DMA 22.18
50 day DMA 22.48
100 day DMA 22.6
150 day DMA 22.14
200 day DMA 21.63

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2921.22
12 day EMA21.3721.3921.38
20 day EMA21.621.6421.66
35 day EMA21.9922.0422.08
50 day EMA22.4822.5322.58

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2721.13
12 day SMA21.1621.2221.28
20 day SMA21.5621.6221.69
35 day SMA22.1822.2322.27
50 day SMA22.4822.5322.58
100 day SMA22.622.622.61
150 day SMA22.1422.1422.14
200 day SMA21.6321.6221.61

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top