AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 18.38 and 18.63
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.68 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.47 (0.98%) | 18.43 | 18.29 - 18.54 | 0.7589 times | Wed 28 October 2026 | 18.29 (-0.27%) | 18.34 | 18.10 - 18.37 | 0.9412 times | Tue 27 October 2026 | 18.34 (0.44%) | 18.26 | 18.12 - 18.40 | 0.7756 times | Mon 26 October 2026 | 18.26 (-0.49%) | 18.35 | 18.17 - 18.57 | 0.8063 times | Fri 23 October 2026 | 18.35 (0%) | 18.25 | 18.08 - 18.45 | 1.0303 times | Thu 22 October 2026 | 18.35 (1.89%) | 18.06 | 17.94 - 18.57 | 1.2652 times | Wed 21 October 2026 | 18.01 (-1.64%) | 18.50 | 17.98 - 18.52 | 1.5047 times | Tue 20 October 2026 | 18.31 (3.27%) | 17.80 | 17.74 - 18.35 | 0.9257 times | Mon 19 October 2026 | 17.73 (-2.74%) | 18.30 | 17.70 - 18.35 | 0.8843 times | Fri 16 October 2026 | 18.23 (-1.09%) | 18.48 | 18.20 - 18.59 | 1.1078 times | Thu 15 October 2026 | 18.43 (1.49%) | 18.44 | 18.34 - 18.71 | 1.1794 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 18.29 and 18.76
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.47 (0.65%) | 18.35 | 18.10 - 18.57 | 0.5887 times | Fri 23 October 2026 | 18.35 (0.66%) | 18.30 | 17.70 - 18.57 | 1.0063 times | Fri 16 October 2026 | 18.23 (-0.38%) | 18.30 | 17.85 - 18.71 | 1.0465 times | Fri 09 October 2026 | 18.30 (-1.08%) | 18.53 | 17.76 - 18.66 | 1.5832 times | Fri 02 October 2026 | 18.50 (-10.28%) | 20.52 | 18.37 - 20.65 | 1.8211 times | Fri 25 September 2026 | 20.62 (-2.04%) | 21.30 | 20.30 - 21.55 | 0.9583 times | Fri 18 September 2026 | 21.05 (-3.88%) | 22.08 | 21.04 - 22.08 | 1.1342 times | Fri 11 September 2026 | 21.90 (-3.99%) | 22.75 | 21.86 - 22.95 | 0.7054 times | Fri 04 September 2026 | 22.81 (-1%) | 23.01 | 22.57 - 23.17 | 0.6507 times | Fri 28 August 2026 | 23.04 (-0.52%) | 23.20 | 22.79 - 23.38 | 0.5057 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.4479 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 17.4 and 18.77
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.47 (-2.22%) | 18.95 | 17.70 - 19.07 | 1.5883 times | Wed 30 September 2026 | 18.89 (-17.58%) | 22.77 | 18.87 - 22.98 | 1.3962 times | Mon 31 August 2026 | 22.92 (0.88%) | 22.96 | 22.45 - 23.91 | 0.7783 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 0.8726 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 0.9742 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.6674 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.7244 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.088 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 0.8777 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.0331 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.8619 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 14.68 and 21.5
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.47 (-17.4%) | 22.37 | 17.70 - 24.52 | 0.649 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.7498 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4697 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5024 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.6322 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.681 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3159 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.25 |
| 35 day DMA | 19.34 |
| 50 day DMA | 20.4 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.28 | 18.28 |
| 12 day EMA | 18.37 | 18.35 | 18.36 |
| 20 day EMA | 18.63 | 18.65 | 18.69 |
| 35 day EMA | 19.47 | 19.53 | 19.6 |
| 50 day EMA | 20.45 | 20.53 | 20.62 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.32 | 18.26 |
| 12 day SMA | 18.24 | 18.22 | 18.22 |
| 20 day SMA | 18.25 | 18.27 | 18.3 |
| 35 day SMA | 19.34 | 19.45 | 19.57 |
| 50 day SMA | 20.4 | 20.51 | 20.61 |
| 100 day SMA | 21.55 | 21.58 | 21.61 |
| 150 day SMA | 21.69 | 21.71 | 21.73 |
| 200 day SMA | 21.98 | 22 | 22.03 |


