Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.66 and 22.9
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.08 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.82 (-0.35%) | 22.93 | 22.73 - 22.97 | 0.7564 times | Thu 30 April 2026 | 22.90 (1.6%) | 22.71 | 22.66 - 22.99 | 1.3659 times | Wed 29 April 2026 | 22.54 (-1.27%) | 22.75 | 22.42 - 22.83 | 1.0418 times | Tue 28 April 2026 | 22.83 (-0.04%) | 22.87 | 22.71 - 22.93 | 0.7662 times | Mon 27 April 2026 | 22.84 (0.4%) | 22.75 | 22.74 - 23.01 | 1.0139 times | Fri 24 April 2026 | 22.75 (1.43%) | 22.49 | 22.36 - 22.86 | 0.6674 times | Thu 23 April 2026 | 22.43 (-0.88%) | 22.58 | 22.38 - 22.65 | 0.8264 times | Wed 22 April 2026 | 22.63 (0.13%) | 22.95 | 22.42 - 23.00 | 1.5176 times | Tue 21 April 2026 | 22.60 (-0.22%) | 22.68 | 22.49 - 22.98 | 1.3339 times | Mon 20 April 2026 | 22.65 (-0.66%) | 22.64 | 22.36 - 22.75 | 0.7103 times | Fri 17 April 2026 | 22.80 (2.93%) | 22.29 | 22.29 - 22.81 | 1.0484 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.62 and 23.21
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 0.8152 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 0.8336 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.7517 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 0.8213 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 0.9566 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.3545 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.0169 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.1037 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.1743 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.1722 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.7821 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.66 and 22.9
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.82 (-0.35%) | 22.93 | 22.73 - 22.97 | 0.0311 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8667 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3018 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.1105 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2361 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.091 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8479 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.104 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4397 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9713 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.2118 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.69 and 25.66
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.82 (2.06%) | 22.37 | 20.55 - 24.52 | 0.2545 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.7915 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4939 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5392 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.8207 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.7742 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.326 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.75 | 22.67 |
| 12 day EMA | 22.62 | 22.58 | 22.52 |
| 20 day EMA | 22.46 | 22.42 | 22.37 |
| 35 day EMA | 22.43 | 22.41 | 22.38 |
| 50 day EMA | 22.36 | 22.34 | 22.32 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.77 | 22.68 |
| 12 day SMA | 22.66 | 22.65 | 22.61 |
| 20 day SMA | 22.4 | 22.32 | 22.23 |
| 35 day SMA | 21.98 | 21.97 | 21.96 |
| 50 day SMA | 22.25 | 22.25 | 22.25 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 22.24 | 22.23 | 22.22 |
| 200 day SMA | 21.92 | 21.9 | 21.89 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
