AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.62 and 19.91
Daily Target 1 | 19.39 |
Daily Target 2 | 19.55 |
Daily Target 3 | 19.676666666667 |
Daily Target 4 | 19.84 |
Daily Target 5 | 19.97 |
Daily price and volume Annaly Capital
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.72 (0.15%) | 19.62 | 19.51 - 19.80 | 0.945 times | Fri 15 November 2024 | 19.69 (0.51%) | 19.50 | 19.45 - 19.72 | 0.83 times | Thu 14 November 2024 | 19.59 (-0.15%) | 19.66 | 19.54 - 19.75 | 0.6026 times | Wed 13 November 2024 | 19.62 (0.72%) | 19.60 | 19.53 - 19.73 | 0.7435 times | Tue 12 November 2024 | 19.48 (-1.77%) | 19.70 | 19.42 - 19.74 | 0.757 times | Mon 11 November 2024 | 19.83 (0%) | 19.88 | 19.76 - 19.96 | 1.0126 times | Fri 08 November 2024 | 19.83 (1.85%) | 19.54 | 19.51 - 20.03 | 1.5352 times | Thu 07 November 2024 | 19.47 (2.2%) | 19.14 | 19.11 - 19.48 | 1.2697 times | Wed 06 November 2024 | 19.05 (-1.14%) | 19.16 | 18.62 - 19.34 | 1.7828 times | Tue 05 November 2024 | 19.27 (1.21%) | 19.04 | 19.01 - 19.29 | 0.5215 times | Mon 04 November 2024 | 19.04 (0.42%) | 19.04 | 18.96 - 19.13 | 0.864 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.62 and 19.91
Weekly Target 1 | 19.39 |
Weekly Target 2 | 19.55 |
Weekly Target 3 | 19.676666666667 |
Weekly Target 4 | 19.84 |
Weekly Target 5 | 19.97 |
Weekly price and volumes for Annaly Capital
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.72 (0.15%) | 19.62 | 19.51 - 19.80 | 0.1887 times | Fri 15 November 2024 | 19.69 (-0.71%) | 19.88 | 19.42 - 19.96 | 0.7879 times | Fri 08 November 2024 | 19.83 (4.59%) | 19.04 | 18.62 - 20.03 | 1.1928 times | Fri 01 November 2024 | 18.96 (-2.72%) | 19.54 | 18.72 - 19.55 | 1.4367 times | Fri 25 October 2024 | 19.49 (-3.9%) | 20.23 | 19.35 - 20.29 | 0.949 times | Fri 18 October 2024 | 20.28 (3.31%) | 19.60 | 19.54 - 20.37 | 0.6834 times | Fri 11 October 2024 | 19.63 (0%) | 19.59 | 19.27 - 19.87 | 0.7792 times | Fri 04 October 2024 | 19.63 (-4.99%) | 19.97 | 19.29 - 20.10 | 1.2883 times | Fri 27 September 2024 | 20.66 (-1.05%) | 20.80 | 20.25 - 20.85 | 1.3869 times | Fri 20 September 2024 | 20.88 (2.1%) | 20.50 | 20.42 - 21.11 | 1.3072 times | Fri 13 September 2024 | 20.45 (1.14%) | 20.21 | 20.03 - 20.50 | 0.9807 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.17 and 20.58
Monthly Target 1 | 18.05 |
Monthly Target 2 | 18.88 |
Monthly Target 3 | 19.456666666667 |
Monthly Target 4 | 20.29 |
Monthly Target 5 | 20.87 |
Monthly price and volumes Annaly Capital
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.72 (3.73%) | 19.20 | 18.62 - 20.03 | 0.7567 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 1.445 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.5611 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 1.0424 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 1.0362 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.8167 times | Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.689 times | Tue 30 April 2024 | 18.74 (-4.82%) | 19.65 | 17.67 - 19.68 | 0.8171 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.8028 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 1.033 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.8559 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
DMA period | DMA value |
5 day DMA | 19.62 |
12 day DMA | 19.46 |
20 day DMA | 19.43 |
35 day DMA | 19.59 |
50 day DMA | 19.86 |
100 day DMA | 19.89 |
150 day DMA | 19.81 |
200 day DMA | 19.63 |
EMA (exponential moving average) of Annaly Capital NLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.65 | 19.62 | 19.58 |
12 day EMA | 19.57 | 19.54 | 19.51 |
20 day EMA | 19.57 | 19.55 | 19.54 |
35 day EMA | 19.69 | 19.69 | 19.69 |
50 day EMA | 19.86 | 19.87 | 19.88 |
SMA (simple moving average) of Annaly Capital NLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.62 | 19.64 | 19.67 |
12 day SMA | 19.46 | 19.4 | 19.37 |
20 day SMA | 19.43 | 19.44 | 19.47 |
35 day SMA | 19.59 | 19.6 | 19.62 |
50 day SMA | 19.86 | 19.87 | 19.88 |
100 day SMA | 19.89 | 19.88 | 19.87 |
150 day SMA | 19.81 | 19.8 | 19.79 |
200 day SMA | 19.63 | 19.62 | 19.62 |