Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 23.09 and 23.45
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.176666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.54 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.19 (-0.43%) | 23.12 | 22.99 - 23.35 | 0.9666 times | Fri 09 January 2026 | 23.29 (0.17%) | 23.77 | 23.29 - 24.01 | 1.5244 times | Thu 08 January 2026 | 23.25 (0.91%) | 23.06 | 22.95 - 23.60 | 0.8454 times | Wed 07 January 2026 | 23.04 (-0.82%) | 23.30 | 22.91 - 23.34 | 0.7828 times | Tue 06 January 2026 | 23.23 (2.02%) | 22.80 | 22.80 - 23.34 | 1.2753 times | Mon 05 January 2026 | 22.77 (-0.57%) | 22.79 | 22.42 - 22.87 | 1.1667 times | Fri 02 January 2026 | 22.90 (2.42%) | 22.37 | 22.24 - 23.02 | 1.2049 times | Wed 31 December 2025 | 22.36 (-2.82%) | 22.41 | 22.25 - 22.53 | 0.6967 times | Mon 29 December 2025 | 23.01 (0%) | 23.22 | 22.91 - 23.26 | 0.6868 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 0.8504 times | Fri 26 December 2025 | 23.15 (-0.34%) | 23.23 | 23.04 - 23.38 | 0.4984 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 23.09 and 23.45
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.176666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.19 (-0.43%) | 23.12 | 22.99 - 23.35 | 0.3314 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.918 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.26 | 0.8874 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 0.2915 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.8575 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.3452 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.3164 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.0366 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.8684 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.1477 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.2437 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.72 and 24.49
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.19 (3.71%) | 22.37 | 22.24 - 24.01 | 0.4927 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9847 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7653 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9965 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.2995 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8767 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0938 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0198 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1316 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3393 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1165 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 22.72 and 24.49
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.19 (3.71%) | 22.37 | 22.24 - 24.01 | 0.0316 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.8176 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.5103 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.557 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.9139 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.8328 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3368 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.14 | 23.07 |
| 12 day EMA | 23.03 | 23 | 22.95 |
| 20 day EMA | 22.89 | 22.86 | 22.81 |
| 35 day EMA | 22.59 | 22.55 | 22.51 |
| 50 day EMA | 22.32 | 22.28 | 22.24 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.12 | 23.04 |
| 12 day SMA | 23.04 | 23.02 | 23.01 |
| 20 day SMA | 22.85 | 22.8 | 22.76 |
| 35 day SMA | 22.69 | 22.64 | 22.6 |
| 50 day SMA | 22.35 | 22.3 | 22.26 |
| 100 day SMA | 21.75 | 21.72 | 21.7 |
| 150 day SMA | 21.1 | 21.07 | 21.04 |
| 200 day SMA | 20.58 | 20.57 | 20.56 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
