USA Stock NLY Historical charts - Annaly Capital Management Inc
Historical charts for Stock NLY - Share Annaly Capital Management Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of NLY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 19.72 | 19.51 to 19.80 | 0.15% | 0.95 times |
| 15 Fri Nov 2024 | 19.69 | 19.45 to 19.72 | 0.51% | 0.84 times |
| 14 Thu Nov 2024 | 19.59 | 19.54 to 19.75 | -0.15% | 0.61 times |
| 13 Wed Nov 2024 | 19.62 | 19.53 to 19.73 | 0.72% | 0.75 times |
| 12 Tue Nov 2024 | 19.48 | 19.42 to 19.74 | -1.77% | 0.76 times |
| 11 Mon Nov 2024 | 19.83 | 19.76 to 19.96 | 0% | 1.02 times |
| 08 Fri Nov 2024 | 19.83 | 19.51 to 20.03 | 1.85% | 1.55 times |
| 07 Thu Nov 2024 | 19.47 | 19.11 to 19.48 | 2.2% | 1.28 times |
| 06 Wed Nov 2024 | 19.05 | 18.62 to 19.34 | -1.14% | 1.8 times |
| 05 Tue Nov 2024 | 19.27 | 19.01 to 19.29 | 1.21% | 0.53 times |
| 04 Mon Nov 2024 | 19.04 | 18.96 to 19.13 | 0.42% | 0.87 times |
| 01 Fri Nov 2024 | 18.96 | 18.92 to 19.28 | -0.26% | 1.15 times |
Technical analysis forecast of NLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NLY NLY at this time. Stock is rising and might rise more.
It appears as if NLY NLY gave a large move recently.
Stock of NLY (NLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NLY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.57. However, stock will show a bullish move above 19.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NLY Historical charts - Share Annaly Capital Management Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance