ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NLY Historical charts - Annaly Capital Management Inc

Historical charts for Stock NLY - Share Annaly Capital Management Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.86
  • 12Day Average: 22.97
  • 20Day Average: 22.71
  • 50Day Average: 22.21
  • 100Day Average: 21.67
  • 150Day Average: 21.02

NLY Indicators & signals

Indicator MACD (12,26,9)

22.89, 22.67, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 27.27, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 23.04 22.91 to 23.34 -0.82% 0.93 times
06 Tue Jan 2026 23.23 22.80 to 23.34 2.02% 1.52 times
05 Mon Jan 2026 22.77 22.42 to 22.87 -0.57% 1.39 times
02 Fri Jan 2026 22.90 22.24 to 23.02 2.42% 1.44 times
31 Wed Dec 2025 22.36 22.25 to 22.53 -2.82% 0.83 times
29 Mon Dec 2025 23.01 22.91 to 23.26 0% 0.82 times
29 Mon Dec 2025 23.01 22.91 to 23.24 -0.6% 1.01 times
26 Fri Dec 2025 23.15 23.04 to 23.38 -0.34% 0.59 times
24 Wed Dec 2025 23.23 22.99 to 23.24 1.26% 0.49 times
23 Tue Dec 2025 22.94 22.84 to 23.31 -1.29% 1.08 times
22 Mon Dec 2025 23.24 22.68 to 23.27 2.29% 0.83 times
19 Fri Dec 2025 22.72 22.51 to 22.95 0.53% 1.15 times

Technical analysis forecast of NLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NLY NLY at this time. Stock is rising and might rise more.

It appears as if NLY NLY gave a large move recently.

Stock of NLY (NLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NLY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.76. However, stock will show a bullish move above 23.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NLY Historical charts - Share Annaly Capital Management Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NLY Historical charts - Share Annaly Capital Management Inc

 

Back to top