Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 564.15 and 599.54
| Intraday Target 1 | 558.02 |
| Intraday Target 2 | 570.28 |
| Intraday Target 3 | 593.40666666667 |
| Intraday Target 4 | 605.67 |
| Intraday Target 5 | 628.8 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 582.55 (-4.37%) | 608.10 | 581.14 - 616.53 | 0.7931 times | Tue 09 June 2026 | 609.19 (-0.47%) | 616.60 | 601.98 - 630.78 | 0.7628 times | Mon 08 June 2026 | 612.08 (0.96%) | 603.00 | 603.00 - 623.54 | 0.9893 times | Fri 05 June 2026 | 606.27 (-1.18%) | 616.50 | 603.89 - 616.50 | 1.1161 times | Thu 04 June 2026 | 613.50 (0.39%) | 608.00 | 608.00 - 626.19 | 0.8204 times | Wed 03 June 2026 | 611.14 (3.12%) | 592.50 | 588.40 - 612.50 | 0.9177 times | Tue 02 June 2026 | 592.64 (0.76%) | 589.04 | 584.01 - 595.98 | 0.9597 times | Mon 01 June 2026 | 588.19 (-0.34%) | 589.25 | 579.59 - 591.60 | 0.6639 times | Fri 29 May 2026 | 590.21 (-3.03%) | 605.29 | 580.78 - 607.99 | 1.6111 times | Thu 28 May 2026 | 608.68 (3.2%) | 599.47 | 595.42 - 613.07 | 1.366 times | Wed 27 May 2026 | 589.83 (2.27%) | 582.20 | 582.20 - 603.49 | 1.3667 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 557.03 and 606.67
| Weekly Target 1 | 548.52 |
| Weekly Target 2 | 565.53 |
| Weekly Target 3 | 598.15666666667 |
| Weekly Target 4 | 615.17 |
| Weekly Target 5 | 647.8 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 582.55 (-3.91%) | 603.00 | 581.14 - 630.78 | 0.6355 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.1181 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3712 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.11 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.6167 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.8985 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7468 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9086 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8056 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.7889 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7354 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 555.48 and 606.67
| Monthly Target 1 | 546.45 |
| Monthly Target 2 | 564.5 |
| Monthly Target 3 | 597.64 |
| Monthly Target 4 | 615.69 |
| Monthly Target 5 | 648.83 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 582.55 (-1.3%) | 589.25 | 579.59 - 630.78 | 0.3866 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1326 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7577 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0337 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3162 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2071 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.286 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0181 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7431 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1189 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2494 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 457.43 and 643.18
| Yearly Target 1 | 415.72 |
| Yearly Target 2 | 499.13 |
| Yearly Target 3 | 601.46666666667 |
| Yearly Target 4 | 684.88 |
| Yearly Target 5 | 787.22 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 582.55 (-3.92%) | 606.34 | 518.05 - 703.80 | 0.3455 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8293 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7505 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8295 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3087 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.3022 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6343 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.93
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 31 points
Upper Bollinger band is at 637 and lower is at 514, while middle bands are at 545 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.46 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 604.72 |
| 12 day DMA | 598.42 |
| 20 day DMA | 575.09 |
| 35 day DMA | 573.55 |
| 50 day DMA | 579.68 |
| 100 day DMA | 598.87 |
| 150 day DMA | 614.95 |
| 200 day DMA | 606.77 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.97 | 607.18 | 606.17 |
| 12 day EMA | 593.37 | 595.34 | 592.82 |
| 20 day EMA | 586.1 | 586.47 | 584.08 |
| 35 day EMA | 582.24 | 582.22 | 580.63 |
| 50 day EMA | 580.42 | 580.33 | 579.15 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.72 | 610.44 | 607.13 |
| 12 day SMA | 598.42 | 596.69 | 591.91 |
| 20 day SMA | 575.09 | 572.71 | 570.09 |
| 35 day SMA | 573.55 | 574.7 | 574.93 |
| 50 day SMA | 579.68 | 579.14 | 578.05 |
| 100 day SMA | 598.87 | 599.53 | 600.44 |
| 150 day SMA | 614.95 | 615.13 | 615.13 |
| 200 day SMA | 606.77 | 606.35 | 605.79 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
