ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 527.81 and 549.9

Intraday Target 1510.17
Intraday Target 2523.36
Intraday Target 3532.25666666667
Intraday Target 4545.45
Intraday Target 5554.35

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 15 July 2026 536.56 (1.74%) 529.98 519.06 - 541.15 1.1267 times
Tue 14 July 2026 527.39 (0.36%) 537.42 518.41 - 537.42 0.8926 times
Mon 13 July 2026 525.51 (0.17%) 529.95 519.20 - 539.07 1.2001 times
Fri 10 July 2026 524.60 (2.65%) 510.44 506.45 - 526.47 0.3454 times
Thu 09 July 2026 511.08 (-0.65%) 516.42 503.06 - 516.42 0.8023 times
Wed 08 July 2026 514.42 (-1.35%) 518.41 506.04 - 526.00 0.5508 times
Tue 07 July 2026 521.45 (0.94%) 523.31 512.44 - 527.00 1.1618 times
Mon 06 July 2026 516.58 (-5.6%) 540.00 515.00 - 546.06 1.6331 times
Thu 02 July 2026 547.21 (1.48%) 542.00 537.22 - 550.17 1.1894 times
Wed 01 July 2026 539.21 (2.04%) 527.79 526.45 - 545.00 1.0979 times
Tue 30 June 2026 528.42 (-1.67%) 537.45 520.12 - 537.45 1.6682 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 527.49 and 550.23

Weekly Target 1509.3
Weekly Target 2522.93
Weekly Target 3532.04
Weekly Target 4545.67
Weekly Target 5554.78

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 15 July 2026 536.56 (2.28%) 529.95 518.41 - 541.15 0.5496 times
Fri 10 July 2026 524.60 (-4.13%) 540.00 503.06 - 546.06 0.7671 times
Thu 02 July 2026 547.21 (-5.32%) 569.81 520.12 - 570.50 0.9786 times
Fri 26 June 2026 577.96 (4.16%) 562.23 555.55 - 591.23 1.0903 times
Thu 18 June 2026 554.86 (-9.04%) 604.43 548.65 - 605.00 0.8469 times
Fri 12 June 2026 610.01 (0.62%) 603.00 581.14 - 630.78 0.8934 times
Fri 05 June 2026 606.27 (2.72%) 589.25 579.59 - 626.19 1.0449 times
Fri 29 May 2026 590.21 (5.06%) 571.45 555.98 - 613.07 1.2813 times
Fri 22 May 2026 561.80 (4.29%) 536.27 518.05 - 566.86 1.0372 times
Fri 15 May 2026 538.69 (-4.36%) 564.69 522.49 - 592.89 1.5107 times
Fri 08 May 2026 563.25 (-0.4%) 562.45 545.31 - 583.88 0.8396 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 519.81 and 566.92

Monthly Target 1482.82
Monthly Target 2509.69
Monthly Target 3529.93
Monthly Target 4556.8
Monthly Target 5577.04

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 15 July 2026 536.56 (1.54%) 527.79 503.06 - 550.17 0.4048 times
Tue 30 June 2026 528.42 (-10.47%) 589.25 520.12 - 630.78 1.0583 times
Fri 29 May 2026 590.21 (3.69%) 567.36 518.05 - 613.07 1.1383 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.7615 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 1.0388 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.3228 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.2131 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2924 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 1.0232 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7468 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.1244 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 419.44 and 620.18

Yearly Target 1380.4
Yearly Target 2458.48
Yearly Target 3581.14
Yearly Target 4659.22
Yearly Target 5781.88

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Wed 15 July 2026 536.56 (-11.51%) 606.34 503.06 - 703.80 0.4051 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.8218 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.7438 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.8221 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.297 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.2816 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.6286 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 533.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.33

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 23 points

Upper Bollinger band is at 589 and lower is at 499, while middle bands are at 522 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.28 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 525.03
12 day DMA 527.48
20 day DMA 543.62
35 day DMA 566.96
50 day DMA 561.08
100 day DMA 577.7
150 day DMA 603.26
200 day DMA 606.59

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA528.65524.69523.34
12 day EMA533.55533534.02
20 day EMA542.32542.93544.57
35 day EMA549.46550.22551.56
50 day EMA558.72559.62560.93

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA525.03520.6519.41
12 day SMA527.48530.93535.42
20 day SMA543.62545.08549.21
35 day SMA566.96567.68568.38
50 day SMA561.08561.66562.5
100 day SMA577.7579.01580.35
150 day SMA603.26604.25605.26
200 day SMA606.59606.89607.21

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top