ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 541.92 and 564.53

Intraday Target 1523.53
Intraday Target 2537.69
Intraday Target 3546.14
Intraday Target 4560.3
Intraday Target 5568.75

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 21 May 2026 551.85 (2.29%) 532.16 531.98 - 554.59 0.6873 times
Wed 20 May 2026 539.48 (1.6%) 532.32 520.00 - 546.68 0.7329 times
Tue 19 May 2026 531.00 (0.18%) 526.78 518.05 - 537.35 0.976 times
Mon 18 May 2026 530.07 (-1.6%) 536.27 518.68 - 537.50 1.0236 times
Fri 15 May 2026 538.69 (0.72%) 537.60 523.92 - 543.33 1.0544 times
Thu 14 May 2026 534.86 (0.36%) 588.00 524.44 - 592.89 1.7453 times
Wed 13 May 2026 532.92 (-0.41%) 534.98 522.49 - 537.66 0.8681 times
Tue 12 May 2026 535.09 (-3.9%) 547.01 524.00 - 555.83 0.8877 times
Mon 11 May 2026 556.79 (-1.15%) 564.69 553.72 - 575.85 1.2723 times
Fri 08 May 2026 563.25 (1.77%) 558.00 545.31 - 565.14 0.7525 times
Thu 07 May 2026 553.46 (-3.15%) 569.30 550.01 - 576.56 0.5815 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 534.95 and 571.49

Weekly Target 1504.96
Weekly Target 2528.4
Weekly Target 3541.49666666667
Weekly Target 4564.94
Weekly Target 5578.04

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 21 May 2026 551.85 (2.44%) 536.27 518.05 - 554.59 1.0437 times
Fri 15 May 2026 538.69 (-4.36%) 564.69 522.49 - 592.89 1.7787 times
Fri 08 May 2026 563.25 (-0.4%) 562.45 545.31 - 583.88 0.9886 times
Fri 01 May 2026 565.52 (-4.99%) 595.99 559.60 - 603.93 0.8217 times
Fri 24 April 2026 595.20 (-1.74%) 601.44 585.00 - 639.16 0.9997 times
Fri 17 April 2026 605.77 (1.69%) 596.53 581.00 - 615.00 0.8864 times
Fri 10 April 2026 595.71 (4.08%) 578.99 560.79 - 614.22 0.868 times
Thu 02 April 2026 572.36 (3.13%) 561.77 548.56 - 581.26 0.8092 times
Fri 27 March 2026 555.01 (-6.09%) 593.66 548.34 - 601.50 1.3132 times
Fri 20 March 2026 591.00 (1.43%) 589.27 573.59 - 604.56 0.491 times
Fri 13 March 2026 582.66 (-1.16%) 573.98 562.54 - 610.95 1.2599 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 497.53 and 572.37

Monthly Target 1479.42
Monthly Target 2515.64
Monthly Target 3554.26333333333
Monthly Target 4590.48
Monthly Target 5629.1

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 21 May 2026 551.85 (-3.05%) 567.36 518.05 - 592.89 0.7551 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.7199 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 0.9821 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2506 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1469 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2219 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9673 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.706 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0631 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1871 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.1642 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 442.08 and 627.83

Yearly Target 1405.48
Yearly Target 2478.67
Yearly Target 3591.23333333333
Yearly Target 4664.42
Yearly Target 5776.98

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Thu 21 May 2026 551.85 (-8.99%) 606.34 518.05 - 703.80 0.3044 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.8344 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.7552 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.8346 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.3168 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.3164 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.6382 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 546.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 20 points

Upper Bollinger band is at 596 and lower is at 517, while middle bands are at 537 and 576

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.68 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 538.22
12 day DMA 544.91
20 day DMA 555.94
35 day DMA 574.06
50 day DMA 574.52
100 day DMA 606.31
150 day DMA 615.73
200 day DMA 599.16

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA541.71536.64535.22
12 day EMA546.33545.33546.39
20 day EMA554.55554.83556.44
35 day EMA563.17563.84565.27
50 day EMA573.53574.41575.83

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA538.22534.82533.51
12 day SMA544.91545.52546.46
20 day SMA555.94558.52562
35 day SMA574.06574.78575.71
50 day SMA574.52575.45576.45
100 day SMA606.31607.04607.78
150 day SMA615.73616.14616.64
200 day SMA599.16598.89598.69

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top