Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 542.8 and 560.55
| Intraday Target 1 | 539.63 |
| Intraday Target 2 | 545.97 |
| Intraday Target 3 | 557.38 |
| Intraday Target 4 | 563.72 |
| Intraday Target 5 | 575.13 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 552.31 (-2.64%) | 561.57 | 551.04 - 568.79 | 0.8725 times | Wed 25 March 2026 | 567.28 (-0.01%) | 572.99 | 553.26 - 574.37 | 1.2898 times | Tue 24 March 2026 | 567.32 (-0.29%) | 566.70 | 550.96 - 580.27 | 1.4876 times | Mon 23 March 2026 | 568.96 (-3.73%) | 593.66 | 565.50 - 601.50 | 1.7418 times | Fri 20 March 2026 | 591.00 (-1.95%) | 597.20 | 586.27 - 602.93 | 0.3331 times | Thu 19 March 2026 | 602.75 (3.8%) | 582.70 | 573.59 - 604.56 | 0.482 times | Tue 17 March 2026 | 580.69 (-0.78%) | 586.43 | 574.51 - 596.73 | 0.7877 times | Mon 16 March 2026 | 585.27 (0.45%) | 589.27 | 582.25 - 595.00 | 0.7992 times | Fri 13 March 2026 | 582.66 (1.55%) | 579.79 | 571.87 - 583.67 | 0.6664 times | Thu 12 March 2026 | 573.77 (-4.78%) | 595.00 | 573.35 - 595.00 | 1.5399 times | Wed 11 March 2026 | 602.59 (0.74%) | 597.20 | 592.83 - 608.00 | 1.4102 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 526.37 and 576.91
| Weekly Target 1 | 517.72 |
| Weekly Target 2 | 535.01 |
| Weekly Target 3 | 568.25666666667 |
| Weekly Target 4 | 585.55 |
| Weekly Target 5 | 618.8 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 552.31 (-6.55%) | 593.66 | 550.96 - 601.50 | 0.868 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.3867 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 0.9923 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.2963 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.6343 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.8887 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.1883 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.4107 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.2396 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0951 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9441 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 507.72 and 595.56
| Monthly Target 1 | 492.85 |
| Monthly Target 2 | 522.58 |
| Monthly Target 3 | 580.69 |
| Monthly Target 4 | 610.42 |
| Monthly Target 5 | 668.53 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 552.31 (-8.37%) | 593.75 | 550.96 - 638.80 | 0.796 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2045 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0658 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2041 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8989 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7108 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9879 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1465 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0819 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9035 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1148 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 475.22 and 628.06
| Yearly Target 1 | 449.52 |
| Yearly Target 2 | 500.91 |
| Yearly Target 3 | 602.35666666667 |
| Yearly Target 4 | 653.75 |
| Yearly Target 5 | 755.2 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 552.31 (-8.91%) | 606.34 | 550.96 - 703.80 | 0.2052 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8481 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7633 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8575 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.356 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.337 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6329 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.3
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 20 points
Upper Bollinger band is at 632 and lower is at 553, while middle bands are at 573 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.29 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 569.37 |
| 12 day DMA | 581.06 |
| 20 day DMA | 591.9 |
| 35 day DMA | 614.54 |
| 50 day DMA | 621.73 |
| 100 day DMA | 634.28 |
| 150 day DMA | 617.53 |
| 200 day DMA | 575.04 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.18 | 574.61 | 578.27 |
| 12 day EMA | 579.95 | 584.97 | 588.19 |
| 20 day EMA | 590.98 | 595.05 | 597.97 |
| 35 day EMA | 605.91 | 609.07 | 611.53 |
| 50 day EMA | 621.22 | 624.03 | 626.35 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.37 | 579.46 | 582.14 |
| 12 day SMA | 581.06 | 584.15 | 586 |
| 20 day SMA | 591.9 | 594.29 | 595.72 |
| 35 day SMA | 614.54 | 617.42 | 619.54 |
| 50 day SMA | 621.73 | 624.68 | 626.93 |
| 100 day SMA | 634.28 | 634.72 | 635.16 |
| 150 day SMA | 617.53 | 617.34 | 617 |
| 200 day SMA | 575.04 | 574.26 | 573.38 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
