Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 613.59 and 627.96
| Intraday Target 1 | 603.02 |
| Intraday Target 2 | 609.79 |
| Intraday Target 3 | 617.39333333333 |
| Intraday Target 4 | 624.16 |
| Intraday Target 5 | 631.76 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 616.55 (-0.26%) | 614.29 | 610.63 - 625.00 | 0.5729 times | Tue 04 August 2026 | 618.14 (0.86%) | 607.46 | 597.29 - 621.52 | 1.0004 times | Mon 03 August 2026 | 612.86 (4.17%) | 595.00 | 595.00 - 613.91 | 0.7505 times | Fri 31 July 2026 | 588.34 (-2.32%) | 596.60 | 586.39 - 602.94 | 0.6295 times | Thu 30 July 2026 | 602.31 (2.23%) | 586.45 | 577.22 - 612.44 | 0.7261 times | Wed 29 July 2026 | 589.15 (0.03%) | 584.07 | 574.22 - 595.98 | 2.1556 times | Tue 28 July 2026 | 588.95 (2.61%) | 569.83 | 569.83 - 599.33 | 1.5175 times | Mon 27 July 2026 | 573.95 (1.04%) | 573.09 | 568.56 - 584.11 | 0.7434 times | Fri 24 July 2026 | 568.05 (1.26%) | 556.64 | 553.78 - 572.34 | 0.734 times | Thu 23 July 2026 | 560.97 (-4.81%) | 585.01 | 555.48 - 588.58 | 1.1701 times | Wed 22 July 2026 | 589.33 (3.71%) | 576.77 | 566.85 - 589.80 | 0.8747 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 605.78 and 635.78
| Weekly Target 1 | 582.18 |
| Weekly Target 2 | 599.37 |
| Weekly Target 3 | 612.18333333333 |
| Weekly Target 4 | 629.37 |
| Weekly Target 5 | 642.18 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 616.55 (4.79%) | 595.00 | 595.00 - 625.00 | 0.5713 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.419 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 1.0824 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.9484 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.8159 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 1.0409 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.1597 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.9008 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9503 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.1114 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3629 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 605.78 and 635.78
| Monthly Target 1 | 582.18 |
| Monthly Target 2 | 599.37 |
| Monthly Target 3 | 612.18333333333 |
| Monthly Target 4 | 629.37 |
| Monthly Target 5 | 642.18 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 616.55 (4.79%) | 595.00 | 595.00 - 625.00 | 0.1271 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 1.0414 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0563 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1361 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7601 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0368 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3202 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2108 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2899 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0212 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7454 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 559.81 and 760.55
| Yearly Target 1 | 407.06 |
| Yearly Target 2 | 511.81 |
| Yearly Target 3 | 607.80333333333 |
| Yearly Target 4 | 712.55 |
| Yearly Target 5 | 808.54 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 616.55 (1.68%) | 606.34 | 503.06 - 703.80 | 0.447 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8166 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7391 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8169 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.2887 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.2671 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6246 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 32 points
Upper Bollinger band is at 632 and lower is at 504, while middle bands are at 536 and 600
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.3 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 607.64 |
| 12 day DMA | 589.74 |
| 20 day DMA | 567.69 |
| 35 day DMA | 560.03 |
| 50 day DMA | 571.45 |
| 100 day DMA | 572.58 |
| 150 day DMA | 594.23 |
| 200 day DMA | 604.41 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.78 | 603.4 | 596.03 |
| 12 day EMA | 591.09 | 586.46 | 580.7 |
| 20 day EMA | 579.96 | 576.11 | 571.69 |
| 35 day EMA | 575.04 | 572.6 | 569.92 |
| 50 day EMA | 572.79 | 571 | 569.08 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.64 | 602.16 | 596.32 |
| 12 day SMA | 589.74 | 584.69 | 579.09 |
| 20 day SMA | 567.69 | 562.59 | 557.75 |
| 35 day SMA | 560.03 | 558.58 | 558.35 |
| 50 day SMA | 571.45 | 570.35 | 569.02 |
| 100 day SMA | 572.58 | 572.44 | 572.24 |
| 150 day SMA | 594.23 | 594.32 | 594.37 |
| 200 day SMA | 604.41 | 604.39 | 604.36 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
