DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 627.69 and 637.59
| Intraday Target 1 | 620.29 |
| Intraday Target 2 | 625.18 |
| Intraday Target 3 | 630.18666666667 |
| Intraday Target 4 | 635.08 |
| Intraday Target 5 | 640.09 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 630.08 (-0.16%) | 628.61 | 625.29 - 635.19 | 0.5159 times | Wed 24 December 2025 | 631.08 (0.92%) | 628.25 | 617.53 - 632.47 | 0.7176 times | Tue 23 December 2025 | 625.32 (2.06%) | 617.91 | 612.44 - 634.01 | 1.6079 times | Mon 22 December 2025 | 612.69 (-7.68%) | 660.17 | 602.75 - 663.58 | 1.285 times | Fri 19 December 2025 | 663.63 (1.7%) | 653.31 | 645.09 - 664.61 | 1.4792 times | Thu 18 December 2025 | 652.55 (0.73%) | 653.56 | 650.96 - 665.69 | 0.832 times | Wed 17 December 2025 | 647.81 (-0.7%) | 652.15 | 644.00 - 658.32 | 0.9722 times | Tue 16 December 2025 | 652.36 (-3.91%) | 678.48 | 629.22 - 682.87 | 1.2938 times | Mon 15 December 2025 | 678.88 (-0.44%) | 687.09 | 677.82 - 698.36 | 0.7975 times | Fri 12 December 2025 | 681.86 (-6.37%) | 701.78 | 680.35 - 703.51 | 0.499 times | Thu 11 December 2025 | 728.23 (-0.34%) | 728.12 | 722.11 - 741.98 | 0.7576 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 586 and 646.83
| Weekly Target 1 | 571.31 |
| Weekly Target 2 | 600.69 |
| Weekly Target 3 | 632.13666666667 |
| Weekly Target 4 | 661.52 |
| Weekly Target 5 | 692.97 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.0435 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3593 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.1435 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.0793 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9073 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0339 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.4267 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.7001 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.2476 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.0588 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.5349 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 546.8 and 686.03
| Monthly Target 1 | 519.04 |
| Monthly Target 2 | 574.56 |
| Monthly Target 3 | 658.27 |
| Monthly Target 4 | 713.79 |
| Monthly Target 5 | 797.5 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 630.08 (-5.97%) | 660.63 | 602.75 - 741.98 | 0.9728 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8555 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6765 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9402 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.0911 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0296 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8599 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0609 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1664 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.3471 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.966 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 456.16 and 915.9
| Yearly Target 1 | 91.69 |
| Yearly Target 2 | 360.89 |
| Yearly Target 3 | 551.43333333333 |
| Yearly Target 4 | 820.63 |
| Yearly Target 5 | 1011.17 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 630.08 (45.94%) | 435.50 | 282.24 - 741.98 | 0.7394 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.6753 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.7586 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.1995 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.0673 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.5599 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 32 points
Upper Bollinger band is at 736 and lower is at 608, while middle bands are at 640 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.07 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 632.56 |
| 12 day DMA | 661.27 |
| 20 day DMA | 671.52 |
| 35 day DMA | 649.22 |
| 50 day DMA | 635.14 |
| 100 day DMA | 596.57 |
| 150 day DMA | 541.26 |
| 200 day DMA | 492.78 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.56 | 636.8 | 639.66 |
| 12 day EMA | 649.25 | 652.74 | 656.68 |
| 20 day EMA | 653.19 | 655.62 | 658.2 |
| 35 day EMA | 647.22 | 648.23 | 649.24 |
| 50 day EMA | 632.92 | 633.04 | 633.12 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.56 | 637.05 | 640.4 |
| 12 day SMA | 661.27 | 668.11 | 672.79 |
| 20 day SMA | 671.52 | 673.59 | 675.36 |
| 35 day SMA | 649.22 | 648.78 | 647.75 |
| 50 day SMA | 635.14 | 634.56 | 634.36 |
| 100 day SMA | 596.57 | 594.94 | 593.37 |
| 150 day SMA | 541.26 | 539.86 | 538.39 |
| 200 day SMA | 492.78 | 491.49 | 490.13 |


