Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 636.2 and 655.36
| Intraday Target 1 | 632.43 |
| Intraday Target 2 | 639.96 |
| Intraday Target 3 | 651.59 |
| Intraday Target 4 | 659.12 |
| Intraday Target 5 | 670.75 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 647.49 (0.65%) | 650.56 | 644.06 - 663.22 | 1.5401 times | Tue 15 September 2026 | 643.33 (-1.39%) | 654.11 | 639.17 - 656.16 | 0.7099 times | Mon 14 September 2026 | 652.39 (0.28%) | 644.38 | 644.38 - 665.25 | 0.6966 times | Fri 11 September 2026 | 650.57 (4.2%) | 628.84 | 627.00 - 653.31 | 0.5304 times | Thu 10 September 2026 | 624.33 (0.11%) | 620.16 | 610.02 - 625.67 | 1.6033 times | Wed 09 September 2026 | 623.66 (-3.32%) | 642.95 | 623.05 - 650.00 | 0.9633 times | Tue 08 September 2026 | 645.10 (-1.76%) | 655.76 | 641.37 - 661.99 | 0.9573 times | Fri 04 September 2026 | 656.69 (0.71%) | 647.95 | 647.95 - 661.81 | 0.5605 times | Thu 03 September 2026 | 652.07 (2.42%) | 641.75 | 633.16 - 657.25 | 0.7351 times | Wed 02 September 2026 | 636.66 (1.64%) | 628.49 | 620.81 - 638.94 | 1.7033 times | Tue 01 September 2026 | 626.36 (0.06%) | 626.00 | 620.41 - 637.68 | 2.0471 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 643.33 and 669.41
| Weekly Target 1 | 624.56 |
| Weekly Target 2 | 636.02 |
| Weekly Target 3 | 650.63666666667 |
| Weekly Target 4 | 662.1 |
| Weekly Target 5 | 676.72 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 647.49 (-0.47%) | 644.38 | 639.17 - 665.25 | 0.6902 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 0.9497 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.525 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 1.021 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 1.0235 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.4764 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.7956 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.0359 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.7902 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.6924 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.5957 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 628.76 and 683.99
| Monthly Target 1 | 585.69 |
| Monthly Target 2 | 616.59 |
| Monthly Target 3 | 640.92 |
| Monthly Target 4 | 671.82 |
| Monthly Target 5 | 696.15 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 647.49 (3.44%) | 626.00 | 610.02 - 665.25 | 0.7726 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.2756 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9356 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9489 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0206 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6828 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9314 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.186 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0877 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1588 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9174 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 575.28 and 776.02
| Yearly Target 1 | 417.38 |
| Yearly Target 2 | 532.43 |
| Yearly Target 3 | 618.11666666667 |
| Yearly Target 4 | 733.17 |
| Yearly Target 5 | 818.86 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 647.49 (6.79%) | 606.34 | 503.06 - 703.80 | 0.5621 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8023 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7261 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8025 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.2661 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.2273 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6137 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 635 and price is deviating by 15 points
Upper Bollinger band is at 664 and lower is at 606, while middle bands are at 620 and 649
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.47 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 643.62 |
| 12 day DMA | 640.39 |
| 20 day DMA | 634.15 |
| 35 day DMA | 622.7 |
| 50 day DMA | 600.71 |
| 100 day DMA | 584.2 |
| 150 day DMA | 590.45 |
| 200 day DMA | 607.2 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.73 | 643.35 | 643.36 |
| 12 day EMA | 639.54 | 638.09 | 637.14 |
| 20 day EMA | 632.42 | 630.83 | 629.52 |
| 35 day EMA | 616.15 | 614.31 | 612.6 |
| 50 day EMA | 599.29 | 597.32 | 595.44 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.62 | 638.86 | 639.21 |
| 12 day SMA | 640.39 | 638.12 | 637.07 |
| 20 day SMA | 634.15 | 631.01 | 627.83 |
| 35 day SMA | 622.7 | 621.03 | 619.05 |
| 50 day SMA | 600.71 | 598.19 | 595.65 |
| 100 day SMA | 584.2 | 583.76 | 583.42 |
| 150 day SMA | 590.45 | 590.45 | 590.6 |
| 200 day SMA | 607.2 | 607.03 | 606.87 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
