DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 366.63 and 373.51
| Daily Target 1 | 365.48 |
| Daily Target 2 | 367.78 |
| Daily Target 3 | 372.36333333333 |
| Daily Target 4 | 374.66 |
| Daily Target 5 | 379.24 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 370.07 (-0.39%) | 372.63 | 370.07 - 376.95 | 1.1835 times | Thu 31 October 2024 | 371.52 (-1.47%) | 377.61 | 370.01 - 378.90 | 1.0637 times | Wed 30 October 2024 | 377.07 (-0.2%) | 376.06 | 376.06 - 386.59 | 0.8335 times | Tue 29 October 2024 | 377.82 (-1.23%) | 380.13 | 377.10 - 382.69 | 0.7377 times | Mon 28 October 2024 | 382.53 (0.89%) | 380.00 | 380.00 - 388.30 | 0.7165 times | Fri 25 October 2024 | 379.14 (-0.86%) | 385.99 | 375.25 - 387.06 | 0.7755 times | Thu 24 October 2024 | 382.42 (1.55%) | 378.24 | 377.50 - 388.30 | 0.9882 times | Wed 23 October 2024 | 376.59 (-1.63%) | 383.36 | 375.98 - 388.49 | 1.0481 times | Tue 22 October 2024 | 382.82 (-2.69%) | 391.00 | 382.66 - 392.77 | 1.1273 times | Mon 21 October 2024 | 393.40 (0.46%) | 391.26 | 388.37 - 398.91 | 1.5261 times | Fri 18 October 2024 | 391.61 (1.1%) | 391.13 | 388.22 - 394.00 | 0.9339 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 360.9 and 379.19
| Weekly Target 1 | 357.84 |
| Weekly Target 2 | 363.95 |
| Weekly Target 3 | 376.12666666667 |
| Weekly Target 4 | 382.24 |
| Weekly Target 5 | 394.42 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 370.07 (-2.39%) | 380.00 | 370.01 - 388.30 | 0.7251 times | Fri 25 October 2024 | 379.14 (-3.18%) | 391.26 | 375.25 - 398.91 | 0.8739 times | Fri 18 October 2024 | 391.61 (7.43%) | 363.95 | 356.26 - 394.00 | 0.9384 times | Fri 11 October 2024 | 364.53 (-0.61%) | 366.78 | 357.39 - 372.39 | 0.9318 times | Fri 04 October 2024 | 366.78 (-6.99%) | 395.45 | 360.19 - 397.93 | 1.1533 times | Fri 27 September 2024 | 394.33 (7.11%) | 366.31 | 363.56 - 397.83 | 1.1581 times | Fri 20 September 2024 | 368.16 (5.33%) | 349.64 | 349.40 - 376.31 | 1.9619 times | Fri 13 September 2024 | 349.52 (0.96%) | 347.45 | 328.00 - 350.69 | 1.011 times | Mon 09 September 2024 | 346.21 (-0.22%) | 347.45 | 343.85 - 349.39 | 0.2184 times | Fri 06 September 2024 | 346.97 (2.36%) | 335.60 | 335.60 - 356.87 | 1.0281 times | Fri 30 August 2024 | 338.97 (0%) | 343.23 | 336.37 - 343.23 | 0.2484 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 366.63 and 373.51
| Monthly Target 1 | 365.48 |
| Monthly Target 2 | 367.78 |
| Monthly Target 3 | 372.36333333333 |
| Monthly Target 4 | 374.66 |
| Monthly Target 5 | 379.24 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 370.07 (-0.39%) | 372.63 | 370.07 - 376.95 | 0.0544 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.1984 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.6206 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.5833 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 1.1593 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.8531 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 0.9366 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.8566 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.8058 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 0.9319 times | Wed 31 January 2024 | 387.27 (-4.06%) | 401.02 | 370.01 - 407.31 | 0.806 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 376.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 397 and lower is at 356, while middle bands are at 366 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.88 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 375.8 |
| 12 day DMA | 381.03 |
| 20 day DMA | 375.64 |
| 35 day DMA | 374.24 |
| 50 day DMA | 364.75 |
| 100 day DMA | 384 |
| 150 day DMA | 399.99 |
| 200 day DMA | 405.1 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.48 | 376.69 | 379.28 |
| 12 day EMA | 376.69 | 377.89 | 379.05 |
| 20 day EMA | 375.67 | 376.26 | 376.76 |
| 35 day EMA | 370.25 | 370.26 | 370.19 |
| 50 day EMA | 364.65 | 364.43 | 364.14 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.8 | 377.62 | 379.8 |
| 12 day SMA | 381.03 | 382.33 | 382.75 |
| 20 day SMA | 375.64 | 375.48 | 375.05 |
| 35 day SMA | 374.24 | 373.65 | 372.53 |
| 50 day SMA | 364.75 | 364.36 | 364.1 |
| 100 day SMA | 384 | 384.56 | 385 |
| 150 day SMA | 399.99 | 400.36 | 400.66 |
| 200 day SMA | 405.1 | 405.26 | 405.4 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
