DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 541.92 and 564.53
| Intraday Target 1 | 523.53 |
| Intraday Target 2 | 537.69 |
| Intraday Target 3 | 546.14 |
| Intraday Target 4 | 560.3 |
| Intraday Target 5 | 568.75 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 551.85 (2.29%) | 532.16 | 531.98 - 554.59 | 0.6873 times | Wed 20 May 2026 | 539.48 (1.6%) | 532.32 | 520.00 - 546.68 | 0.7329 times | Tue 19 May 2026 | 531.00 (0.18%) | 526.78 | 518.05 - 537.35 | 0.976 times | Mon 18 May 2026 | 530.07 (-1.6%) | 536.27 | 518.68 - 537.50 | 1.0236 times | Fri 15 May 2026 | 538.69 (0.72%) | 537.60 | 523.92 - 543.33 | 1.0544 times | Thu 14 May 2026 | 534.86 (0.36%) | 588.00 | 524.44 - 592.89 | 1.7453 times | Wed 13 May 2026 | 532.92 (-0.41%) | 534.98 | 522.49 - 537.66 | 0.8681 times | Tue 12 May 2026 | 535.09 (-3.9%) | 547.01 | 524.00 - 555.83 | 0.8877 times | Mon 11 May 2026 | 556.79 (-1.15%) | 564.69 | 553.72 - 575.85 | 1.2723 times | Fri 08 May 2026 | 563.25 (1.77%) | 558.00 | 545.31 - 565.14 | 0.7525 times | Thu 07 May 2026 | 553.46 (-3.15%) | 569.30 | 550.01 - 576.56 | 0.5815 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 534.95 and 571.49
| Weekly Target 1 | 504.96 |
| Weekly Target 2 | 528.4 |
| Weekly Target 3 | 541.49666666667 |
| Weekly Target 4 | 564.94 |
| Weekly Target 5 | 578.04 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 551.85 (2.44%) | 536.27 | 518.05 - 554.59 | 1.0437 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.7787 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.9886 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.8217 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9997 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8864 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.868 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.8092 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.3132 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.491 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.2599 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 497.53 and 572.37
| Monthly Target 1 | 479.42 |
| Monthly Target 2 | 515.64 |
| Monthly Target 3 | 554.26333333333 |
| Monthly Target 4 | 590.48 |
| Monthly Target 5 | 629.1 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 551.85 (-3.05%) | 567.36 | 518.05 - 592.89 | 0.7551 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7199 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9821 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2506 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1469 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2219 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9673 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.706 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0631 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1871 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1642 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 442.08 and 627.83
| Yearly Target 1 | 405.48 |
| Yearly Target 2 | 478.67 |
| Yearly Target 3 | 591.23333333333 |
| Yearly Target 4 | 664.42 |
| Yearly Target 5 | 776.98 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 551.85 (-8.99%) | 606.34 | 518.05 - 703.80 | 0.3044 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8344 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7552 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8346 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3168 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.3164 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6382 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 546.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 20 points
Upper Bollinger band is at 596 and lower is at 517, while middle bands are at 537 and 576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.68 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 538.22 |
| 12 day DMA | 544.91 |
| 20 day DMA | 555.94 |
| 35 day DMA | 574.06 |
| 50 day DMA | 574.52 |
| 100 day DMA | 606.31 |
| 150 day DMA | 615.73 |
| 200 day DMA | 599.16 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.71 | 536.64 | 535.22 |
| 12 day EMA | 546.33 | 545.33 | 546.39 |
| 20 day EMA | 554.55 | 554.83 | 556.44 |
| 35 day EMA | 563.17 | 563.84 | 565.27 |
| 50 day EMA | 573.53 | 574.41 | 575.83 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.22 | 534.82 | 533.51 |
| 12 day SMA | 544.91 | 545.52 | 546.46 |
| 20 day SMA | 555.94 | 558.52 | 562 |
| 35 day SMA | 574.06 | 574.78 | 575.71 |
| 50 day SMA | 574.52 | 575.45 | 576.45 |
| 100 day SMA | 606.31 | 607.04 | 607.78 |
| 150 day SMA | 615.73 | 616.14 | 616.64 |
| 200 day SMA | 599.16 | 598.89 | 598.69 |


