ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 627.69 and 637.59

Intraday Target 1620.29
Intraday Target 2625.18
Intraday Target 3630.18666666667
Intraday Target 4635.08
Intraday Target 5640.09

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 26 December 2025 630.08 (-0.16%) 628.61 625.29 - 635.19 0.5159 times
Wed 24 December 2025 631.08 (0.92%) 628.25 617.53 - 632.47 0.7176 times
Tue 23 December 2025 625.32 (2.06%) 617.91 612.44 - 634.01 1.6079 times
Mon 22 December 2025 612.69 (-7.68%) 660.17 602.75 - 663.58 1.285 times
Fri 19 December 2025 663.63 (1.7%) 653.31 645.09 - 664.61 1.4792 times
Thu 18 December 2025 652.55 (0.73%) 653.56 650.96 - 665.69 0.832 times
Wed 17 December 2025 647.81 (-0.7%) 652.15 644.00 - 658.32 0.9722 times
Tue 16 December 2025 652.36 (-3.91%) 678.48 629.22 - 682.87 1.2938 times
Mon 15 December 2025 678.88 (-0.44%) 687.09 677.82 - 698.36 0.7975 times
Fri 12 December 2025 681.86 (-6.37%) 701.78 680.35 - 703.51 0.499 times
Thu 11 December 2025 728.23 (-0.34%) 728.12 722.11 - 741.98 0.7576 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 586 and 646.83

Weekly Target 1571.31
Weekly Target 2600.69
Weekly Target 3632.13666666667
Weekly Target 4661.52
Weekly Target 5692.97

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 26 December 2025 630.08 (-5.06%) 660.17 602.75 - 663.58 1.0435 times
Fri 19 December 2025 663.63 (-2.67%) 687.09 629.22 - 698.36 1.3593 times
Fri 12 December 2025 681.86 (-2.34%) 699.93 680.35 - 741.98 1.1435 times
Fri 05 December 2025 698.18 (4.2%) 660.63 657.12 - 722.00 1.0793 times
Fri 28 November 2025 670.06 (9.57%) 608.62 602.99 - 679.80 0.9073 times
Fri 21 November 2025 611.56 (-3.67%) 629.98 581.50 - 629.98 1.0339 times
Fri 14 November 2025 634.89 (4.71%) 612.77 603.09 - 737.73 1.4267 times
Fri 07 November 2025 606.36 (1.05%) 596.39 586.77 - 624.00 0.7001 times
Fri 31 October 2025 600.08 (0%) 599.15 588.33 - 604.23 0.2476 times
Fri 31 October 2025 600.08 (-1.02%) 602.74 588.33 - 625.00 1.0588 times
Fri 24 October 2025 606.24 (2.06%) 601.32 589.15 - 616.96 0.5349 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 546.8 and 686.03

Monthly Target 1519.04
Monthly Target 2574.56
Monthly Target 3658.27
Monthly Target 4713.79
Monthly Target 5797.5

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 26 December 2025 630.08 (-5.97%) 660.63 602.75 - 741.98 0.9728 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.8555 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.6765 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 0.9402 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.0911 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.0296 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.8599 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.0609 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.1664 times
Mon 31 March 2025 358.13 (-7.96%) 391.30 346.74 - 400.47 1.3471 times
Fri 28 February 2025 389.09 (-16.88%) 461.62 384.00 - 510.00 0.966 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 456.16 and 915.9

Yearly Target 191.69
Yearly Target 2360.89
Yearly Target 3551.43333333333
Yearly Target 4820.63
Yearly Target 51011.17

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 26 December 2025 630.08 (45.94%) 435.50 282.24 - 741.98 0.7394 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.6753 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.7586 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 1.1995 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 2.0673 times
Thu 31 December 2020 63.05 (0%) 39.56 39.19 - 65.05 0.5599 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 649.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 32 points

Upper Bollinger band is at 736 and lower is at 608, while middle bands are at 640 and 704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.07 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 632.56
12 day DMA 661.27
20 day DMA 671.52
35 day DMA 649.22
50 day DMA 635.14
100 day DMA 596.57
150 day DMA 541.26
200 day DMA 492.78

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA634.56636.8639.66
12 day EMA649.25652.74656.68
20 day EMA653.19655.62658.2
35 day EMA647.22648.23649.24
50 day EMA632.92633.04633.12

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA632.56637.05640.4
12 day SMA661.27668.11672.79
20 day SMA671.52673.59675.36
35 day SMA649.22648.78647.75
50 day SMA635.14634.56634.36
100 day SMA596.57594.94593.37
150 day SMA541.26539.86538.39
200 day SMA492.78491.49490.13

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top