USA Stock DDS Historical charts - Dillard's, Inc.
Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Mon Jul 2024 | 432.36 | 429.38 to 440.10 | 0.43% | 0.59 times |
05 Fri Jul 2024 | 430.52 | 426.24 to 434.79 | -0.14% | 0.65 times |
03 Wed Jul 2024 | 431.13 | 425.97 to 434.28 | 0% | 0.86 times |
03 Wed Jul 2024 | 431.13 | 425.97 to 434.28 | 1.29% | 0.86 times |
02 Tue Jul 2024 | 425.63 | 424.22 to 433.84 | -0.51% | 0.7 times |
01 Mon Jul 2024 | 427.82 | 422.79 to 442.99 | -2.85% | 0.92 times |
28 Fri Jun 2024 | 440.39 | 434.00 to 442.99 | 1.98% | 3.37 times |
27 Thu Jun 2024 | 431.82 | 422.35 to 434.63 | 0.59% | 0.69 times |
26 Wed Jun 2024 | 429.27 | 429.27 to 443.94 | -1.01% | 0.77 times |
25 Tue Jun 2024 | 433.65 | 427.80 to 436.63 | -0.37% | 0.44 times |
24 Mon Jun 2024 | 435.27 | 425.00 to 438.82 | 3.13% | 0.74 times |
21 Fri Jun 2024 | 422.05 | 420.31 to 432.54 | -1.31% | 0.76 times |
Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.
It appears as if DDS DDS gave a large move recently.
Stock of DDS (DDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DDS is bullish for shortterm, and stock might move up till 436.4 or till 443.6. Use a stoploss of 430.44 and if this stock hits its stoploss, then it can fall down till 424.45
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance