USA Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 501.39
  • 12Day Average: 494.14
  • 20Day Average: 484.22
  • 50Day Average: 462.99
  • 100Day Average: 431.9
  • 150Day Average: 409.97

DDS Indicators & signals

Indicator MACD (12,26,9)

492.84, 481.77, 11.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.48, 20.05, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 482.50 481.61 to 510.00 -4.17% 1.15 times
20 Thu Feb 2025 503.47 495.00 to 508.67 -1.04% 0.8 times
19 Wed Feb 2025 508.77 494.00 to 509.41 0% 1.27 times
19 Wed Feb 2025 508.77 494.00 to 509.41 1.06% 1.27 times
18 Tue Feb 2025 503.42 493.48 to 509.36 2.08% 1.02 times
14 Fri Feb 2025 493.15 484.13 to 503.14 -1.08% 0.88 times
13 Thu Feb 2025 498.51 486.92 to 499.06 0.75% 0.76 times
12 Wed Feb 2025 494.78 483.29 to 494.78 -1.22% 1.07 times
11 Tue Feb 2025 500.89 481.67 to 501.41 2.3% 1.18 times
10 Mon Feb 2025 489.62 471.61 to 491.00 3.4% 1.05 times
07 Fri Feb 2025 473.51 461.56 to 476.08 0.27% 0.68 times
06 Thu Feb 2025 472.24 472.24 to 485.30 -0.53% 0.75 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DDS is bearish for shortterm, and stock might move down till 470.5 or till 451.6. Use a stoploss of 486.29 and if the stock hits stoploss, then it can shoot up till 502.08

Tomorrow's movement Prediction of DDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top