ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 544.58
  • 12Day Average: 555.33
  • 20Day Average: 572.59
  • 50Day Average: 580.08
  • 100Day Average: 610.26
  • 150Day Average: 618.2

DDS Indicators & signals

Indicator MACD (12,26,9)

554.96, 568.89, -9.95
Indicator MACD is in negative zone

Indicator ADX (14)

7.58, 27.69, 23.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 534.86 524.44 to 592.89 0.36% 2.24 times
13 Wed May 2026 532.92 522.49 to 537.66 -0.41% 1.12 times
12 Tue May 2026 535.09 524.00 to 555.83 -3.9% 1.14 times
11 Mon May 2026 556.79 553.72 to 575.85 -1.15% 1.64 times
08 Fri May 2026 563.25 545.31 to 565.14 1.77% 0.97 times
07 Thu May 2026 553.46 550.01 to 576.56 -3.15% 0.75 times
06 Wed May 2026 571.47 566.07 to 583.88 0% 1.29 times
06 Wed May 2026 571.47 566.07 to 583.88 2.21% 1.29 times
05 Tue May 2026 559.12 555.48 to 565.09 1.51% 0.55 times
04 Mon May 2026 550.79 549.50 to 565.60 -2.6% 0.61 times
01 Fri May 2026 565.52 559.60 to 572.26 -0.65% 0.65 times
30 Thu Apr 2026 569.22 563.20 to 579.68 1.27% 0.76 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DDS stays below 537.8, but if it comes above 537.8, then a intra day buy could be more profitable.
If you take a sell trade below 537.8, then use 537.8 as stoploss and 506.2 as target. However if you take a buy trade in DDS, then use 537.8 as stoploss and 564.1 as target.

Tomorrow's movement Prediction of DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top