ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 613.14
  • 12Day Average: 630.8
  • 20Day Average: 636.83
  • 50Day Average: 640.44
  • 100Day Average: 637.25
  • 150Day Average: 607.45

DDS Indicators & signals

Indicator MACD (12,26,9)

624.59, 632.99, -5.85
Indicator MACD is in negative zone

Indicator ADX (14)

5.73, 19.59, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 630.94 613.64 to 632.30 3.13% 1.03 times
03 Tue Mar 2026 611.80 584.54 to 615.37 0.72% 0.86 times
02 Mon Mar 2026 607.44 582.85 to 609.97 0.77% 0.87 times
27 Fri Feb 2026 602.79 592.59 to 614.07 -1.62% 0.97 times
26 Thu Feb 2026 612.73 598.92 to 619.92 2.08% 0.77 times
25 Wed Feb 2026 600.25 575.73 to 612.97 0.73% 1.37 times
24 Tue Feb 2026 595.88 575.10 to 620.00 -7.78% 1.84 times
23 Mon Feb 2026 646.18 622.86 to 670.00 -3.56% 0.96 times
20 Fri Feb 2026 670.00 647.23 to 681.22 1.01% 0.81 times
19 Thu Feb 2026 663.29 645.09 to 665.16 -0.66% 0.56 times
18 Wed Feb 2026 667.67 652.92 to 674.38 1.06% 0.99 times
17 Tue Feb 2026 660.68 640.50 to 661.80 2.48% 0.87 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDS is bullish for shortterm, and stock might move up till 653.7 or till 681.9. Use a stoploss of 630.23 and if this stock hits its stoploss, then it can fall down till 606.75

Tomorrow's movement Prediction of DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top