ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 569.37
  • 12Day Average: 581.06
  • 20Day Average: 591.9
  • 50Day Average: 621.73
  • 100Day Average: 634.28
  • 150Day Average: 617.53

DDS Indicators & signals

Indicator MACD (12,26,9)

579.94, 597.11, -14.66
Indicator MACD is in negative zone

Indicator ADX (14)

34.77, 12.77, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 552.31 551.04 to 568.79 -2.64% 0.83 times
25 Wed Mar 2026 567.28 553.26 to 574.37 -0.01% 1.22 times
24 Tue Mar 2026 567.32 550.96 to 580.27 -0.29% 1.41 times
23 Mon Mar 2026 568.96 565.50 to 601.50 -3.73% 1.65 times
20 Fri Mar 2026 591.00 586.27 to 602.93 -1.95% 0.32 times
19 Thu Mar 2026 602.75 573.59 to 604.56 3.8% 0.46 times
17 Tue Mar 2026 580.69 574.51 to 596.73 -0.78% 0.75 times
16 Mon Mar 2026 585.27 582.25 to 595.00 0.45% 0.76 times
13 Fri Mar 2026 582.66 571.87 to 583.67 1.55% 0.63 times
12 Thu Mar 2026 573.77 573.35 to 595.00 -4.78% 1.46 times
11 Wed Mar 2026 602.59 592.83 to 608.00 0.74% 1.34 times
10 Tue Mar 2026 598.17 581.95 to 610.95 1.49% 1.29 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 547.5, for a target of 571.1 or 590.7

Tomorrow's movement Prediction of DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top