ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 664.34
  • 12Day Average: 642.97
  • 20Day Average: 651.68
  • 50Day Average: 643.39
  • 100Day Average: 612.03
  • 150Day Average: 555.54

DDS Indicators & signals

Indicator MACD (12,26,9)

655.05, 651.8, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 29.49, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 681.10 670.00 to 691.57 -1.36% 0.77 times
08 Thu Jan 2026 690.48 644.28 to 690.48 6.04% 1.03 times
07 Wed Jan 2026 651.18 648.17 to 665.07 -0.24% 1.13 times
06 Tue Jan 2026 652.75 638.85 to 669.69 1.01% 1.33 times
05 Mon Jan 2026 646.20 630.74 to 653.00 1.45% 1.15 times
02 Fri Jan 2026 636.94 602.36 to 637.35 5.05% 0.81 times
31 Wed Dec 2025 606.34 603.32 to 615.00 -4.07% 0.81 times
29 Mon Dec 2025 632.07 628.00 to 645.00 0% 1.25 times
29 Mon Dec 2025 632.07 628.00 to 645.00 0.32% 1.25 times
26 Fri Dec 2025 630.08 625.29 to 635.19 -0.16% 0.52 times
24 Wed Dec 2025 631.08 617.53 to 632.47 0.92% 0.73 times
23 Tue Dec 2025 625.32 612.44 to 634.01 2.06% 1.63 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 681.6 as stoploss in an intra day sell trade for a target of 653.11. However, stock will show a bullish move above 681.6.

Tomorrow's movement Prediction of DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top