ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 648.42
  • 12Day Average: 635.4
  • 20Day Average: 640.31
  • 50Day Average: 654.84
  • 100Day Average: 634.03
  • 150Day Average: 591.16

DDS Indicators & signals

Indicator MACD (12,26,9)

642.2, 643.52, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

20.58, 25.85, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 649.31 638.96 to 671.25 0.88% 0.94 times
11 Wed Feb 2026 643.63 631.24 to 648.90 1.44% 1.4 times
10 Tue Feb 2026 634.51 628.00 to 645.03 -2.1% 1.2 times
09 Mon Feb 2026 648.12 641.42 to 674.76 -2.76% 1.13 times
06 Fri Feb 2026 666.51 640.62 to 668.89 4.88% 0.87 times
05 Thu Feb 2026 635.51 628.00 to 653.35 -2.68% 1.13 times
04 Wed Feb 2026 653.04 639.90 to 660.00 1.8% 0.99 times
03 Tue Feb 2026 641.50 600.86 to 653.75 1.37% 0.93 times
02 Mon Feb 2026 632.81 607.19 to 638.85 4.16% 0.8 times
30 Fri Jan 2026 607.56 599.50 to 615.59 -0.16% 0.85 times
29 Thu Jan 2026 608.54 601.40 to 612.48 0.8% 0.71 times
28 Wed Jan 2026 603.73 603.18 to 626.77 -1.28% 0.82 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDS is bullish for shortterm, and stock might move up till 664.3 or till 690.3. Use a stoploss of 642.71 and if this stock hits its stoploss, then it can fall down till 621.07

Tomorrow's movement Prediction of DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top