ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 701.87
  • 12Day Average: 681.53
  • 20Day Average: 654.57
  • 50Day Average: 626.68
  • 100Day Average: 577.54
  • 150Day Average: 520.87

DDS Indicators & signals

Indicator MACD (12,26,9)

682.73, 655.6, 20.27
Indicator MACD is in positive zone

Indicator ADX (14)

63.62, 39.99, 8.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 730.73 707.90 to 738.00 2.61% 1.56 times
09 Tue Dec 2025 712.13 685.54 to 713.47 3.62% 0.84 times
08 Mon Dec 2025 687.26 680.93 to 702.49 -1.56% 1.36 times
05 Fri Dec 2025 698.18 684.79 to 722.00 2.51% 0.97 times
04 Thu Dec 2025 681.06 675.01 to 692.57 -0.57% 0.91 times
03 Wed Dec 2025 684.96 674.92 to 699.41 0.82% 0.74 times
02 Tue Dec 2025 679.36 657.12 to 682.05 -0.41% 0.94 times
01 Mon Dec 2025 682.18 660.20 to 687.49 1.81% 1.35 times
28 Fri Nov 2025 670.06 660.23 to 678.71 -0.2% 0.63 times
26 Wed Nov 2025 671.39 658.90 to 679.39 0.72% 0.9 times
25 Tue Nov 2025 666.61 630.00 to 679.80 8.5% 1.37 times
24 Mon Nov 2025 614.39 602.99 to 621.27 0.46% 1.23 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DDS stays above 706.5, but if it comes below 706.5, then a intra day sell could be more profitable.
If you take a sell trade below 706.5, then use 706.5 as stoploss and 665.05 as target. However if you take a buy trade in DDS, then use 706.5 as stoploss and 756.3 as target.

Tomorrow's movement Prediction of DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DDS is strongly bullish. It has broken a strong resistance of 668 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top