ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 607.64
  • 12Day Average: 589.72
  • 20Day Average: 570.54
  • 50Day Average: 571.27
  • 100Day Average: 572.41
  • 150Day Average: 593.66

DDS Indicators & signals

Indicator MACD (12,26,9)

591.6, 576.38, 8.77
Indicator MACD is in positive zone

Indicator ADX (14)

52.24, 28.03, 8.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 616.55 610.63 to 625.00 -0.26% 0.56 times
04 Tue Aug 2026 618.14 597.29 to 621.52 0.86% 0.98 times
03 Mon Aug 2026 612.86 595.00 to 613.91 4.17% 0.74 times
31 Fri Jul 2026 588.34 586.39 to 602.94 -2.32% 0.62 times
30 Thu Jul 2026 602.31 577.22 to 612.44 2.23% 0.71 times
29 Wed Jul 2026 589.15 574.22 to 595.98 0.03% 2.12 times
28 Tue Jul 2026 588.95 569.83 to 599.33 2.61% 1.49 times
27 Mon Jul 2026 573.95 568.56 to 584.11 1.04% 0.73 times
24 Fri Jul 2026 568.05 553.78 to 572.34 0% 0.72 times
24 Fri Jul 2026 568.05 553.78 to 572.34 1.26% 0.72 times
23 Thu Jul 2026 560.97 555.48 to 588.58 -4.81% 1.15 times
22 Wed Jul 2026 589.33 566.85 to 589.80 3.71% 0.86 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DDS stays above 609.9, but if it comes below 609.9, then a intra day sell could be more profitable.
If you take a sell trade below 609.9, then use 609.9 as stoploss and 580.71 as target. However if you take a buy trade in DDS, then use 609.9 as stoploss and 645 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDS Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top