Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alexander & Baldwin, Inc. ALEX technical analysis buy or sell
Munafa technical analysis Alexander & Baldwin, Inc. ALEX technical analysis buy or sell Analysis of Alexander & Baldwin, Inc. ALEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 20.65 | 20.64 | 20.67 | 20.61 |
| 31 Wed Dec | 20.64 | 20.65 | 20.68 | 20.63 |
| 29 Mon Dec | 20.72 | 20.68 | 20.74 | 20.67 |
| 29 Mon Dec | 20.72 | 20.68 | 20.74 | 20.67 |
| 26 Fri Dec | 20.66 | 20.66 | 20.67 | 20.63 |
Stock of Alexander & Baldwin, Inc. closed at 20.65 and it opened at 20.64
It moved inside a range of 20.61 and 20.67
52 week High is 21.03 and 52 week Low is 15.07
Financial Year High is 21.03 and Low is 15.07
This year High is 20.67 and Low is 20.61
Alexander & Baldwin, Inc. ALEX Daily Analysis to buy or sell
As per my analysis of Alexander & Baldwin, Inc. ALEX, 12 day returns for Alexander & Baldwin, Inc. ALEX have been negative, with total returns of -0.33, which is -1.57% with investment starting at 20.98.
An investment of 100,000 bucks in Alexander & Baldwin, Inc. would have become 98430 bucks today.
Alexander & Baldwin, Inc. ALEX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Alexander & Baldwin, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alexander & Baldwin, Inc. ALEX at this time.
It appears as if Alexander & Baldwin, Inc. ALEX gave a large move recently.
Stock of Alexander & Baldwin, Inc. (ALEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Alexander & Baldwin, Inc. is bullish for shortterm, and stock might move up till 21.9 or till 24.3. Use a stoploss of 19.95 and if this stock hits its stoploss, then it can fall down till 17.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alexander & Baldwin, Inc. ALEX
Candle stick analysis of Alexander & Baldwin, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.2
Alexander & Baldwin, Inc. is moving towards a low expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Alexander & Baldwin, Inc. ALEX Weekly Analysis to buy or sell
As per my analysis of Alexander & Baldwin, Inc. ALEX, 12 week returns for Alexander & Baldwin, Inc. ALEX have been positive, with total returns of 4.68, which is 29.3% with investment starting at 15.97.
An investment of 100,000 bucks in Alexander & Baldwin, Inc. would have become 129300 bucks today.
Alexander & Baldwin, Inc. ALEX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of Alexander & Baldwin, Inc. ALEX
Candle stick analysis of Alexander & Baldwin, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a low expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.4
Alexander & Baldwin, Inc. is moving towards a low expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 39.2 HC: 0.2 LC: 38.9 OC: 37.7
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. ALEX Monthly Analysis to buy or sell
As per my analysis of Alexander & Baldwin, Inc. ALEX, 12 month returns for Alexander & Baldwin, Inc. ALEX have been positive, with total returns of 2.54, which is 14.03% with investment starting at 18.11.
An investment of 100,000 bucks in Alexander & Baldwin, Inc. would have become 114030 bucks today.
Alexander & Baldwin, Inc. ALEX moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of Alexander & Baldwin, Inc. ALEX
Candle stick analysis of Alexander & Baldwin, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a low expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 39.6 HC: 1.5 LC: 37.5 OC: 35.6
Alexander & Baldwin, Inc. is moving towards a high expiry
Candle stick analysis of Alexander & Baldwin, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 3.9
Alexander & Baldwin, Inc. is moving towards a low expiry
Candle stick analysis of Alexander & Baldwin, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 15.7 HC: 14.3 LC: 1.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a low expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 8.1 HC: 6.8 LC: 1.2 OC: 1.1
Alexander & Baldwin, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Alexander & Baldwin, Inc. ALEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
