Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 629.61 and 648.61
| Intraday Target 1 | 616.12 |
| Intraday Target 2 | 624.09 |
| Intraday Target 3 | 635.12333333333 |
| Intraday Target 4 | 643.09 |
| Intraday Target 5 | 654.12 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 632.05 (-0.82%) | 627.16 | 627.16 - 646.16 | 0.7987 times | Tue 25 August 2026 | 637.30 (-0.83%) | 636.20 | 625.01 - 647.44 | 0.9671 times | Mon 24 August 2026 | 642.63 (3.38%) | 629.00 | 629.00 - 651.96 | 1.189 times | Fri 21 August 2026 | 621.63 (3.96%) | 604.25 | 603.27 - 622.97 | 0.8107 times | Thu 20 August 2026 | 597.94 (-2.91%) | 606.58 | 595.06 - 611.92 | 0.6276 times | Wed 19 August 2026 | 615.87 (5.35%) | 580.97 | 580.97 - 616.59 | 1.1663 times | Tue 18 August 2026 | 584.60 (0.85%) | 573.73 | 573.73 - 589.95 | 0.9865 times | Mon 17 August 2026 | 579.68 (3.35%) | 556.84 | 556.84 - 588.16 | 1.2592 times | Fri 14 August 2026 | 560.88 (-8.62%) | 608.22 | 558.00 - 612.15 | 1.056 times | Thu 13 August 2026 | 613.81 (-3.49%) | 605.00 | 567.25 - 614.73 | 1.1389 times | Wed 12 August 2026 | 636.02 (-1.55%) | 645.59 | 632.06 - 647.13 | 1.1529 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 628.53 and 655.48
| Weekly Target 1 | 609.39 |
| Weekly Target 2 | 620.72 |
| Weekly Target 3 | 636.34 |
| Weekly Target 4 | 647.67 |
| Weekly Target 5 | 663.29 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 632.05 (1.68%) | 629.00 | 625.01 - 651.96 | 0.7217 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 1.1847 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.7088 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.9209 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.199 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.9146 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.8014 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.6894 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.8796 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 0.9799 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.7612 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 594.45 and 689.57
| Monthly Target 1 | 518.5 |
| Monthly Target 2 | 575.27 |
| Monthly Target 3 | 613.61666666667 |
| Monthly Target 4 | 670.39 |
| Monthly Target 5 | 708.74 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 632.05 (7.43%) | 595.00 | 556.84 - 651.96 | 1.0791 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.941 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9544 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0265 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6868 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9369 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1929 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.094 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1656 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9227 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6735 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 567.56 and 768.3
| Yearly Target 1 | 412.23 |
| Yearly Target 2 | 522.14 |
| Yearly Target 3 | 612.97 |
| Yearly Target 4 | 722.88 |
| Yearly Target 5 | 813.71 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 632.05 (4.24%) | 606.34 | 503.06 - 703.80 | 0.5046 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8094 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7326 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8097 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.2774 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.2472 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6192 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 22 points
Upper Bollinger band is at 658 and lower is at 570, while middle bands are at 592 and 636
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.07 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 626.31 |
| 12 day DMA | 614.04 |
| 20 day DMA | 613.49 |
| 35 day DMA | 588.16 |
| 50 day DMA | 576.66 |
| 100 day DMA | 578.86 |
| 150 day DMA | 590 |
| 200 day DMA | 605.36 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.28 | 624.89 | 618.69 |
| 12 day EMA | 617.06 | 614.33 | 610.16 |
| 20 day EMA | 609.23 | 606.83 | 603.62 |
| 35 day EMA | 596.97 | 594.91 | 592.41 |
| 50 day EMA | 583.31 | 581.32 | 579.04 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.31 | 623.07 | 612.53 |
| 12 day SMA | 614.04 | 614.2 | 612.1 |
| 20 day SMA | 613.49 | 611.35 | 608.93 |
| 35 day SMA | 588.16 | 584.8 | 581.49 |
| 50 day SMA | 576.66 | 575.33 | 574.78 |
| 100 day SMA | 578.86 | 578.26 | 577.65 |
| 150 day SMA | 590 | 590.32 | 590.5 |
| 200 day SMA | 605.36 | 605.18 | 604.99 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
