Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 549.72 and 570.83
| Intraday Target 1 | 543.86 |
| Intraday Target 2 | 555.57 |
| Intraday Target 3 | 564.97 |
| Intraday Target 4 | 576.68 |
| Intraday Target 5 | 586.08 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 567.28 (-0.01%) | 572.99 | 553.26 - 574.37 | 1.224 times | Tue 24 March 2026 | 567.32 (-0.29%) | 566.70 | 550.96 - 580.27 | 1.4117 times | Mon 23 March 2026 | 568.96 (-3.73%) | 593.66 | 565.50 - 601.50 | 1.6529 times | Fri 20 March 2026 | 591.00 (-1.95%) | 597.20 | 586.27 - 602.93 | 0.3161 times | Thu 19 March 2026 | 602.75 (3.8%) | 582.70 | 573.59 - 604.56 | 0.4574 times | Tue 17 March 2026 | 580.69 (-0.78%) | 586.43 | 574.51 - 596.73 | 0.7475 times | Mon 16 March 2026 | 585.27 (0.45%) | 589.27 | 582.25 - 595.00 | 0.7584 times | Fri 13 March 2026 | 582.66 (1.55%) | 579.79 | 571.87 - 583.67 | 0.6324 times | Thu 12 March 2026 | 573.77 (-4.78%) | 595.00 | 573.35 - 595.00 | 1.4613 times | Wed 11 March 2026 | 602.59 (0.74%) | 597.20 | 592.83 - 608.00 | 1.3382 times | Tue 10 March 2026 | 598.17 (1.49%) | 581.95 | 581.95 - 610.95 | 1.2876 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 533.85 and 584.39
| Weekly Target 1 | 522.71 |
| Weekly Target 2 | 544.99 |
| Weekly Target 3 | 573.24666666667 |
| Weekly Target 4 | 595.53 |
| Weekly Target 5 | 623.79 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 567.28 (-4.01%) | 593.66 | 550.96 - 601.50 | 0.7379 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.3922 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.0065 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.3148 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.6576 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.9014 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.191 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.4308 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.2572 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.1107 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9576 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 515.2 and 603.04
| Monthly Target 1 | 497.84 |
| Monthly Target 2 | 532.56 |
| Monthly Target 3 | 585.68 |
| Monthly Target 4 | 620.4 |
| Monthly Target 5 | 673.52 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 567.28 (-5.89%) | 593.75 | 550.96 - 638.80 | 0.7669 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2083 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0692 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2079 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9018 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7131 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.991 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1501 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0853 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9064 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1183 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 482.7 and 635.54
| Yearly Target 1 | 454.51 |
| Yearly Target 2 | 510.89 |
| Yearly Target 3 | 607.34666666667 |
| Yearly Target 4 | 663.73 |
| Yearly Target 5 | 760.19 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 567.28 (-6.44%) | 606.34 | 550.96 - 703.80 | 0.2031 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8483 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7636 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8578 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3564 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.3377 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6331 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.3
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 18 points
Upper Bollinger band is at 630 and lower is at 560, while middle bands are at 577 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.95 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 579.46 |
| 12 day DMA | 584.15 |
| 20 day DMA | 594.29 |
| 35 day DMA | 617.42 |
| 50 day DMA | 624.68 |
| 100 day DMA | 634.72 |
| 150 day DMA | 617.34 |
| 200 day DMA | 574.26 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.61 | 578.27 | 583.75 |
| 12 day EMA | 584.96 | 588.17 | 591.96 |
| 20 day EMA | 595.07 | 597.99 | 601.22 |
| 35 day EMA | 608.65 | 611.09 | 613.67 |
| 50 day EMA | 623.85 | 626.16 | 628.56 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.46 | 582.14 | 585.73 |
| 12 day SMA | 584.15 | 586 | 590.44 |
| 20 day SMA | 594.29 | 595.72 | 599.67 |
| 35 day SMA | 617.42 | 619.54 | 621.41 |
| 50 day SMA | 624.68 | 626.93 | 629.2 |
| 100 day SMA | 634.72 | 635.16 | 635.57 |
| 150 day SMA | 617.34 | 617 | 616.54 |
| 200 day SMA | 574.26 | 573.38 | 572.53 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
