Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 607.72 and 631.95
| Intraday Target 1 | 588.09 |
| Intraday Target 2 | 603.11 |
| Intraday Target 3 | 612.31666666667 |
| Intraday Target 4 | 627.34 |
| Intraday Target 5 | 636.55 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.14 (0.86%) | 607.46 | 597.29 - 621.52 | 0.9711 times | Mon 03 August 2026 | 612.86 (4.17%) | 595.00 | 595.00 - 613.91 | 0.7285 times | Fri 31 July 2026 | 588.34 (-2.32%) | 596.60 | 586.39 - 602.94 | 0.611 times | Thu 30 July 2026 | 602.31 (2.23%) | 586.45 | 577.22 - 612.44 | 0.7049 times | Wed 29 July 2026 | 589.15 (0.03%) | 584.07 | 574.22 - 595.98 | 2.0925 times | Tue 28 July 2026 | 588.95 (2.61%) | 569.83 | 569.83 - 599.33 | 1.473 times | Mon 27 July 2026 | 573.95 (1.04%) | 573.09 | 568.56 - 584.11 | 0.7216 times | Fri 24 July 2026 | 568.05 (1.26%) | 556.64 | 553.78 - 572.34 | 0.7125 times | Thu 23 July 2026 | 560.97 (-4.81%) | 585.01 | 555.48 - 588.58 | 1.1359 times | Wed 22 July 2026 | 589.33 (3.71%) | 576.77 | 566.85 - 589.80 | 0.849 times | Tue 21 July 2026 | 568.27 (2.21%) | 547.48 | 547.48 - 569.83 | 0.7789 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 606.57 and 633.09
| Weekly Target 1 | 585.03 |
| Weekly Target 2 | 601.59 |
| Weekly Target 3 | 611.55333333333 |
| Weekly Target 4 | 628.11 |
| Weekly Target 5 | 638.07 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.14 (5.07%) | 595.00 | 595.00 - 621.52 | 0.4366 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.4392 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 1.0979 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.9619 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.8276 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 1.0558 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.1763 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.9137 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9639 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.1273 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3824 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 606.57 and 633.09
| Monthly Target 1 | 585.03 |
| Monthly Target 2 | 601.59 |
| Monthly Target 3 | 611.55333333333 |
| Monthly Target 4 | 628.11 |
| Monthly Target 5 | 638.07 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.14 (5.07%) | 595.00 | 595.00 - 621.52 | 0.0961 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 1.0447 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0596 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1396 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7624 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0401 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3244 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2146 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.294 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0244 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7477 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 560.6 and 761.34
| Yearly Target 1 | 407.59 |
| Yearly Target 2 | 512.87 |
| Yearly Target 3 | 608.33333333333 |
| Yearly Target 4 | 713.61 |
| Yearly Target 5 | 809.07 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.14 (1.95%) | 606.34 | 503.06 - 703.80 | 0.4453 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8168 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7393 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8171 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.2891 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.2677 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6248 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 32 points
Upper Bollinger band is at 627 and lower is at 499, while middle bands are at 531 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.76 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 602.16 |
| 12 day DMA | 584.69 |
| 20 day DMA | 562.59 |
| 35 day DMA | 558.58 |
| 50 day DMA | 570.35 |
| 100 day DMA | 572.44 |
| 150 day DMA | 594.32 |
| 200 day DMA | 604.39 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.4 | 596.03 | 587.62 |
| 12 day EMA | 586.46 | 580.7 | 574.86 |
| 20 day EMA | 576 | 571.57 | 567.23 |
| 35 day EMA | 571.81 | 569.08 | 566.5 |
| 50 day EMA | 570.98 | 569.06 | 567.27 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.16 | 596.32 | 588.54 |
| 12 day SMA | 584.69 | 579.09 | 573.43 |
| 20 day SMA | 562.59 | 557.75 | 552.94 |
| 35 day SMA | 558.58 | 558.35 | 558.39 |
| 50 day SMA | 570.35 | 569.02 | 567.56 |
| 100 day SMA | 572.44 | 572.24 | 572 |
| 150 day SMA | 594.32 | 594.37 | 594.37 |
| 200 day SMA | 604.39 | 604.36 | 604.37 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
