Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 610.75 and 628.94
| Intraday Target 1 | 597.71 |
| Intraday Target 2 | 605.6 |
| Intraday Target 3 | 615.89666666667 |
| Intraday Target 4 | 623.79 |
| Intraday Target 5 | 634.09 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 613.50 (0.39%) | 608.00 | 608.00 - 626.19 | 0.7994 times | Wed 03 June 2026 | 611.14 (3.12%) | 592.50 | 588.40 - 612.50 | 0.8942 times | Tue 02 June 2026 | 592.64 (0.76%) | 589.04 | 584.01 - 595.98 | 0.9352 times | Mon 01 June 2026 | 588.19 (-0.34%) | 589.25 | 579.59 - 591.60 | 0.6469 times | Fri 29 May 2026 | 590.21 (-3.03%) | 605.29 | 580.78 - 607.99 | 1.57 times | Thu 28 May 2026 | 608.68 (3.2%) | 599.47 | 595.42 - 613.07 | 1.3311 times | Wed 27 May 2026 | 589.83 (2.27%) | 582.20 | 582.20 - 603.49 | 1.3318 times | Tue 26 May 2026 | 576.75 (2.66%) | 571.45 | 555.98 - 578.45 | 1.1179 times | Fri 22 May 2026 | 561.80 (1.8%) | 554.06 | 549.63 - 566.86 | 0.6295 times | Thu 21 May 2026 | 551.85 (2.29%) | 532.16 | 531.98 - 554.59 | 0.744 times | Wed 20 May 2026 | 539.48 (1.6%) | 532.32 | 520.00 - 546.68 | 0.7933 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 596.55 and 643.15
| Weekly Target 1 | 559.83 |
| Weekly Target 2 | 586.66 |
| Weekly Target 3 | 606.42666666667 |
| Weekly Target 4 | 633.26 |
| Weekly Target 5 | 653.03 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 613.50 (3.95%) | 589.25 | 579.59 - 626.19 | 0.8547 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3962 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1302 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.6461 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.9149 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7604 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9252 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8203 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8033 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7488 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.2153 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 596.55 and 643.15
| Monthly Target 1 | 559.83 |
| Monthly Target 2 | 586.66 |
| Monthly Target 3 | 606.42666666667 |
| Monthly Target 4 | 633.26 |
| Monthly Target 5 | 653.03 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 613.50 (3.95%) | 589.25 | 579.59 - 626.19 | 0.1889 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1559 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7733 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0549 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3433 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2319 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3125 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.039 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7584 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1419 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2751 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 565.78 and 751.53
| Yearly Target 1 | 426.03 |
| Yearly Target 2 | 519.77 |
| Yearly Target 3 | 611.78333333333 |
| Yearly Target 4 | 705.52 |
| Yearly Target 5 | 797.53 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 613.50 (1.18%) | 606.34 | 518.05 - 703.80 | 0.3341 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8307 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7518 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8309 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3109 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.3061 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6354 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 29 points
Upper Bollinger band is at 622 and lower is at 509, while middle bands are at 537 and 594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.3 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 599.14 |
| 12 day DMA | 579.59 |
| 20 day DMA | 565.01 |
| 35 day DMA | 574.36 |
| 50 day DMA | 576.08 |
| 100 day DMA | 601.87 |
| 150 day DMA | 615.16 |
| 200 day DMA | 604.43 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.69 | 595.79 | 588.11 |
| 12 day EMA | 586.25 | 581.3 | 575.88 |
| 20 day EMA | 578.7 | 575.04 | 571.24 |
| 35 day EMA | 576.11 | 573.91 | 571.72 |
| 50 day EMA | 578.97 | 577.56 | 576.19 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.14 | 598.17 | 593.91 |
| 12 day SMA | 579.59 | 572.64 | 566.6 |
| 20 day SMA | 565.01 | 562.91 | 560.31 |
| 35 day SMA | 574.36 | 574.16 | 573.96 |
| 50 day SMA | 576.08 | 575.15 | 574.31 |
| 100 day SMA | 601.87 | 602.64 | 603.04 |
| 150 day SMA | 615.16 | 615.08 | 615.04 |
| 200 day SMA | 604.43 | 603.72 | 603 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
