DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 622.29 and 640.95
| Intraday Target 1 | 606.97 |
| Intraday Target 2 | 618.95 |
| Intraday Target 3 | 625.62666666667 |
| Intraday Target 4 | 637.61 |
| Intraday Target 5 | 644.29 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 630.94 (3.13%) | 618.00 | 613.64 - 632.30 | 1.0223 times | Tue 03 March 2026 | 611.80 (0.72%) | 589.95 | 584.54 - 615.37 | 0.8546 times | Mon 02 March 2026 | 607.44 (0.77%) | 593.75 | 582.85 - 609.97 | 0.8692 times | Fri 27 February 2026 | 602.79 (-1.62%) | 606.45 | 592.59 - 614.07 | 0.9694 times | Thu 26 February 2026 | 612.73 (2.08%) | 599.08 | 598.92 - 619.92 | 0.7702 times | Wed 25 February 2026 | 600.25 (0.73%) | 583.96 | 575.73 - 612.97 | 1.36 times | Tue 24 February 2026 | 595.88 (-7.78%) | 608.57 | 575.10 - 620.00 | 1.835 times | Mon 23 February 2026 | 646.18 (-3.56%) | 668.16 | 622.86 - 670.00 | 0.9597 times | Fri 20 February 2026 | 670.00 (1.01%) | 660.21 | 647.23 - 681.22 | 0.8048 times | Thu 19 February 2026 | 663.29 (-0.66%) | 660.09 | 645.09 - 665.16 | 0.5546 times | Wed 18 February 2026 | 667.67 (1.06%) | 652.92 | 652.92 - 674.38 | 0.981 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 606.9 and 656.35
| Weekly Target 1 | 565.91 |
| Weekly Target 2 | 598.43 |
| Weekly Target 3 | 615.36333333333 |
| Weekly Target 4 | 647.88 |
| Weekly Target 5 | 664.81 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 630.94 (4.67%) | 593.75 | 582.85 - 632.30 | 0.7136 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.5317 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.8329 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.1765 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.3221 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.1617 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0263 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.8849 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.1096 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.2406 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.6577 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 606.9 and 656.35
| Monthly Target 1 | 565.91 |
| Monthly Target 2 | 598.43 |
| Monthly Target 3 | 615.36333333333 |
| Monthly Target 4 | 647.88 |
| Monthly Target 5 | 664.81 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 630.94 (4.67%) | 593.75 | 582.85 - 632.30 | 0.1825 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2848 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1369 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2844 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9589 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7582 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0538 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2229 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.154 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9637 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1891 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 603.02 and 731.72
| Yearly Target 1 | 507.91 |
| Yearly Target 2 | 569.43 |
| Yearly Target 3 | 636.61333333333 |
| Yearly Target 4 | 698.13 |
| Yearly Target 5 | 765.31 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 630.94 (4.06%) | 606.34 | 575.10 - 703.80 | 0.1644 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.8532 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.7679 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.8627 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 1.3641 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 2.351 times | Thu 31 December 2020 | 63.05 (0%) | 39.56 | 39.19 - 65.05 | 0.6367 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 624.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 637 and price is deviating by 24 points
Upper Bollinger band is at 684 and lower is at 590, while middle bands are at 614 and 661
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.92 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 613.14 |
| 12 day DMA | 630.8 |
| 20 day DMA | 636.83 |
| 35 day DMA | 637.54 |
| 50 day DMA | 640.44 |
| 100 day DMA | 637.25 |
| 150 day DMA | 607.45 |
| 200 day DMA | 561.62 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.37 | 612.09 | 612.23 |
| 12 day EMA | 624.59 | 623.44 | 625.56 |
| 20 day EMA | 629.94 | 629.83 | 631.73 |
| 35 day EMA | 636.31 | 636.63 | 638.09 |
| 50 day EMA | 639.31 | 639.65 | 640.79 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.14 | 607 | 603.82 |
| 12 day SMA | 630.8 | 631.95 | 634.69 |
| 20 day SMA | 636.83 | 637.94 | 639.42 |
| 35 day SMA | 637.54 | 639.52 | 641.46 |
| 50 day SMA | 640.44 | 641.09 | 641.91 |
| 100 day SMA | 637.25 | 637.09 | 637.07 |
| 150 day SMA | 607.45 | 606.57 | 605.81 |
| 200 day SMA | 561.62 | 560.44 | 559.18 |


