Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.84 and 20.57
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.17 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.21 (-1.61%) | 20.89 | 20.19 - 20.92 | 1.367 times | Wed 11 February 2026 | 20.54 (-4.15%) | 22.36 | 20.53 - 22.36 | 1.1781 times | Tue 10 February 2026 | 21.43 (2.05%) | 21.03 | 20.92 - 21.47 | 1.0081 times | Mon 09 February 2026 | 21.00 (0.1%) | 20.69 | 20.69 - 21.07 | 0.8753 times | Fri 06 February 2026 | 20.98 (-0.1%) | 21.15 | 20.97 - 21.24 | 1.0605 times | Thu 05 February 2026 | 21.00 (1.2%) | 20.80 | 20.59 - 21.03 | 0.8476 times | Wed 04 February 2026 | 20.75 (3.44%) | 20.27 | 20.19 - 20.83 | 0.5725 times | Tue 03 February 2026 | 20.06 (0.96%) | 19.78 | 19.68 - 20.11 | 1.0778 times | Mon 02 February 2026 | 19.87 (-0.7%) | 20.02 | 19.80 - 20.06 | 0.8041 times | Fri 30 January 2026 | 20.01 (1.16%) | 19.69 | 19.56 - 20.04 | 1.209 times | Thu 29 January 2026 | 19.78 (1.91%) | 19.56 | 19.41 - 19.80 | 0.8156 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.12 and 21.29
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.21 (-3.67%) | 20.69 | 20.19 - 22.36 | 0.9504 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 0.9362 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.0995 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 0.9942 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.3288 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.793 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6103 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.15 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.5371 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.6006 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.1651 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.95 and 22.63
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.21 (1%) | 20.02 | 19.68 - 22.36 | 0.3931 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.138 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0357 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.758 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1408 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2973 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0768 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2105 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.188 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7618 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7485 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 18.18 and 21.29
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.606666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.21 (-1.61%) | 20.46 | 19.25 - 22.36 | 0.2465 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8673 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5545 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0964 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0413 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9234 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2706 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.33
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.83 | 20.98 |
| 12 day EMA | 20.56 | 20.62 | 20.64 |
| 20 day EMA | 20.51 | 20.54 | 20.54 |
| 35 day EMA | 20.45 | 20.46 | 20.46 |
| 50 day EMA | 20.45 | 20.46 | 20.46 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.99 | 21.03 |
| 12 day SMA | 20.42 | 20.38 | 20.32 |
| 20 day SMA | 20.41 | 20.45 | 20.46 |
| 35 day SMA | 20.59 | 20.6 | 20.61 |
| 50 day SMA | 20.42 | 20.42 | 20.42 |
| 100 day SMA | 20.12 | 20.12 | 20.12 |
| 150 day SMA | 19.85 | 19.84 | 19.82 |
| 200 day SMA | 19.7 | 19.7 | 19.7 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
