AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.66 and 20.26

Intraday Target 119.17
Intraday Target 219.55
Intraday Target 319.773333333333
Intraday Target 420.15
Intraday Target 520.37

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 17 April 2025 19.92 (3.21%) 19.40 19.40 - 20.00 0.0001 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 2.5896 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 2.5896 times
Wed 16 April 2025 19.30 (1.31%) 18.98 18.94 - 19.46 0 times
Tue 15 April 2025 19.05 (0.85%) 18.89 18.85 - 19.15 4.8206 times
Mon 14 April 2025 18.89 (1.07%) 18.85 18.70 - 19.06 3.958 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.43 and 20.49

Weekly Target 118.56
Weekly Target 219.24
Weekly Target 319.62
Weekly Target 420.3
Weekly Target 520.68

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 17 April 2025 19.92 (3.21%) 18.98 18.94 - 20.00 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0.5335 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0.5335 times
Wed 16 April 2025 19.30 (3.26%) 18.85 18.70 - 19.46 1.8086 times
Fri 11 April 2025 18.69 (1.96%) 17.66 16.98 - 19.14 5.9157 times
Fri 04 April 2025 18.33 (0%) 18.92 18.14 - 19.13 1.2086 times
Fri 04 April 2025 18.33 (-12.84%) 20.83 18.14 - 21.26 5.7947 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 16.31 and 20.59

Monthly Target 115.11
Monthly Target 217.51
Monthly Target 319.386666666667
Monthly Target 421.79
Monthly Target 523.67

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 17 April 2025 19.92 (-4.92%) 20.90 16.98 - 21.26 0.7825 times
Mon 31 March 2025 20.95 (-9.15%) 23.00 20.69 - 23.46 1.1863 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.9585 times
Fri 31 January 2025 23.04 (-4.64%) 24.21 21.85 - 24.21 0.956 times
Tue 31 December 2024 24.16 (-5.74%) 25.68 23.60 - 25.83 1.3854 times
Tue 26 November 2024 25.63 (4.65%) 24.58 24.13 - 25.79 1.1391 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.1351 times
Mon 30 September 2024 23.48 (4.31%) 22.32 21.94 - 23.56 0.7928 times
Fri 30 August 2024 22.51 (4.02%) 21.77 20.64 - 22.69 0.8104 times
Wed 31 July 2024 21.64 (20.76%) 17.88 17.72 - 22.51 0.8538 times
Fri 28 June 2024 17.92 (3.94%) 17.35 16.53 - 17.97 0.8391 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 14.47 and 22.44

Yearly Target 112.65
Yearly Target 216.28
Yearly Target 320.616666666667
Yearly Target 424.25
Yearly Target 528.59

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 17 April 2025 19.92 (-17.55%) 24.21 16.98 - 24.95 0.5483 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.7612 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.2145 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 1.1535 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 1.0228 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2998 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.25
20 day DMA 19.07
35 day DMA 20.06
50 day DMA 20.95
100 day DMA 22.28
150 day DMA 22.93
200 day DMA 22.62

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.2819.27
12 day EMA19.3719.2719.26
20 day EMA19.5419.519.52
35 day EMA20.1920.2120.26
50 day EMA21.0421.0921.16

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.319.3
12 day SMA19.2519.1319.11
20 day SMA19.0719.1119.19
35 day SMA20.0620.1320.22
50 day SMA20.9521.0321.14
100 day SMA22.2822.3322.39
150 day SMA22.9322.9522.98
200 day SMA22.6222.6222.62

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top