AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 24.84 and 25.15

Daily Target 124.59
Daily Target 224.77
Daily Target 324.9
Daily Target 425.08
Daily Target 525.21

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Wed 20 November 2024 24.95 (-0.12%) 24.88 24.72 - 25.03 0.5036 times
Tue 19 November 2024 24.98 (0.24%) 24.78 24.69 - 25.09 0.8619 times
Mon 18 November 2024 24.92 (1.3%) 24.61 24.48 - 25.04 1.2514 times
Fri 15 November 2024 24.60 (0.49%) 24.57 24.30 - 24.73 0.8885 times
Thu 14 November 2024 24.48 (-0.97%) 24.77 24.39 - 24.80 0.9046 times
Wed 13 November 2024 24.72 (0.08%) 24.87 24.63 - 24.96 0.6246 times
Tue 12 November 2024 24.70 (-1.91%) 25.19 24.67 - 25.30 0.8529 times
Mon 11 November 2024 25.18 (0.72%) 25.08 25.03 - 25.23 0.8264 times
Fri 08 November 2024 25.00 (-0.4%) 25.27 24.87 - 25.30 2.0882 times
Thu 07 November 2024 25.10 (0.08%) 25.05 24.90 - 25.24 1.1978 times
Wed 06 November 2024 25.08 (0.84%) 25.32 24.49 - 25.58 1.6359 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 24.72 and 25.33

Weekly Target 124.23
Weekly Target 224.59
Weekly Target 324.84
Weekly Target 425.2
Weekly Target 525.45

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Wed 20 November 2024 24.95 (1.42%) 24.61 24.48 - 25.09 0.6301 times
Fri 15 November 2024 24.60 (-1.6%) 25.08 24.30 - 25.30 0.9865 times
Fri 08 November 2024 25.00 (3.31%) 24.47 24.26 - 25.58 1.5968 times
Fri 01 November 2024 24.20 (0.79%) 24.39 24.06 - 24.92 1.329 times
Fri 25 October 2024 24.01 (-2.95%) 24.70 23.91 - 24.70 0.4975 times
Fri 18 October 2024 24.74 (5.01%) 23.65 23.50 - 24.75 0.9363 times
Fri 11 October 2024 23.56 (2.43%) 22.84 22.46 - 23.69 0.9834 times
Fri 04 October 2024 23.00 (-0.69%) 23.03 22.51 - 23.56 1.2454 times
Fri 27 September 2024 23.16 (1.98%) 22.83 22.83 - 23.37 0.6733 times
Fri 20 September 2024 22.71 (-1.13%) 23.07 22.37 - 23.23 1.1216 times
Fri 13 September 2024 22.97 (2.82%) 22.15 21.94 - 23.16 0.5464 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 24.54 and 25.99

Monthly Target 123.44
Monthly Target 224.19
Monthly Target 324.886666666667
Monthly Target 425.64
Monthly Target 526.34

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Wed 20 November 2024 24.95 (1.88%) 24.58 24.13 - 25.58 0.8859 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.1943 times
Mon 30 September 2024 23.48 (4.31%) 22.32 21.94 - 23.56 0.8341 times
Fri 30 August 2024 22.51 (4.02%) 21.77 20.64 - 22.69 0.8527 times
Wed 31 July 2024 21.64 (20.76%) 17.88 17.72 - 22.51 0.8983 times
Fri 28 June 2024 17.92 (3.94%) 17.35 16.53 - 17.97 0.8828 times
Fri 31 May 2024 17.24 (-0.23%) 17.17 16.14 - 17.64 0.751 times
Tue 30 April 2024 17.28 (1.59%) 17.03 16.17 - 17.90 1.2396 times
Thu 28 March 2024 17.01 (3.78%) 16.39 16.10 - 17.17 1.0572 times
Thu 29 February 2024 16.39 (-3.93%) 17.06 16.23 - 17.36 1.404 times
Wed 31 January 2024 17.06 (0.41%) 17.12 16.52 - 17.73 1.3535 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 20 November 2024

Munafa value: 70 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.88
20 day DMA 24.67
35 day DMA 24.27
50 day DMA 23.88
100 day DMA 22.5
150 day DMA 20.75
200 day DMA 19.73

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8324.75
12 day EMA24.7824.7524.71
20 day EMA24.6324.624.56
35 day EMA24.2524.2124.16
50 day EMA23.8523.8123.76

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7424.68
12 day SMA24.8824.8424.77
20 day SMA24.6724.6424.61
35 day SMA24.2724.2124.16
50 day SMA23.8823.8423.79
100 day SMA22.522.4422.37
150 day SMA20.7520.720.65
200 day SMA19.7319.6919.65

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top