ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.79 and 20.2

Intraday Target 119.72
Intraday Target 219.86
Intraday Target 320.13
Intraday Target 420.27
Intraday Target 520.54

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 19 February 2026 20.00 (-1.38%) 20.22 19.99 - 20.40 0.6943 times
Wed 18 February 2026 20.28 (-1.27%) 20.57 20.25 - 20.67 0.6838 times
Tue 17 February 2026 20.54 (-0.24%) 20.72 20.53 - 20.74 0.7211 times
Fri 13 February 2026 20.59 (0%) 20.32 20.12 - 20.76 1.2586 times
Fri 13 February 2026 20.59 (1.88%) 20.32 20.12 - 20.76 1.2586 times
Thu 12 February 2026 20.21 (-1.61%) 20.89 20.19 - 20.92 1.3408 times
Wed 11 February 2026 20.54 (-4.15%) 22.36 20.53 - 22.36 1.1555 times
Tue 10 February 2026 21.43 (2.05%) 21.03 20.92 - 21.47 0.9888 times
Mon 09 February 2026 21.00 (0.1%) 20.69 20.69 - 21.07 0.8585 times
Fri 06 February 2026 20.98 (-0.1%) 21.15 20.97 - 21.24 1.0401 times
Thu 05 February 2026 21.00 (1.2%) 20.80 20.59 - 21.03 0.8314 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.62 and 20.37

Weekly Target 119.49
Weekly Target 219.75
Weekly Target 320.243333333333
Weekly Target 420.5
Weekly Target 520.99

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 19 February 2026 20.00 (-2.87%) 20.72 19.99 - 20.74 0.5177 times
Fri 13 February 2026 20.59 (0%) 20.32 20.12 - 20.76 0.3104 times
Fri 13 February 2026 20.59 (-1.86%) 20.69 20.12 - 22.36 1.3815 times
Fri 06 February 2026 20.98 (4.85%) 20.02 19.68 - 21.24 1.0552 times
Fri 30 January 2026 20.01 (0.1%) 20.07 19.25 - 20.11 1.2392 times
Fri 23 January 2026 19.99 (-5.04%) 20.83 19.83 - 21.01 1.1205 times
Fri 16 January 2026 21.05 (0.38%) 20.87 20.54 - 21.23 1.4977 times
Fri 09 January 2026 20.97 (1.6%) 20.51 20.40 - 21.24 2.0209 times
Fri 02 January 2026 20.64 (-1.34%) 21.09 20.22 - 21.17 0.6878 times
Mon 29 December 2025 20.92 (-0.48%) 21.09 20.86 - 21.17 0.1691 times
Fri 26 December 2025 21.02 (2.04%) 20.40 20.29 - 21.07 0.6054 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.5 and 21.18

Monthly Target 118
Monthly Target 219
Monthly Target 320.68
Monthly Target 421.68
Monthly Target 523.36

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 19 February 2026 20.00 (-0.05%) 20.02 19.68 - 22.36 0.5911 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1146 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0143 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7423 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1172 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.2706 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.0546 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.1856 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.1635 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.7461 times
Wed 30 April 2025 19.10 (-8.83%) 20.90 16.98 - 21.26 0.7331 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 18.07 and 21.18

Yearly Target 117.43
Yearly Target 218.71
Yearly Target 320.536666666667
Yearly Target 421.82
Yearly Target 523.65

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 19 February 2026 20.00 (-2.63%) 20.46 19.25 - 22.36 0.2791 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.8583 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.547 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.0911 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 1.0363 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.9189 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2693 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.36

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.66
20 day DMA 20.33
35 day DMA 20.52
50 day DMA 20.49
100 day DMA 20.14
150 day DMA 19.91
200 day DMA 19.72

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.4820.58
12 day EMA20.4420.5220.56
20 day EMA20.4520.520.52
35 day EMA20.4220.4520.46
50 day EMA20.4120.4320.44

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4420.49
12 day SMA20.6620.6620.63
20 day SMA20.3320.3420.35
35 day SMA20.5220.5520.57
50 day SMA20.4920.4820.47
100 day SMA20.1420.1420.13
150 day SMA19.9119.919.89
200 day SMA19.7219.7219.72

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top