Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.65 and 22.06
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.956666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.37 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.94 (0.73%) | 22.09 | 21.76 - 22.17 | 0.8093 times | Wed 03 June 2026 | 21.78 (-0.59%) | 21.78 | 21.75 - 21.94 | 0.9075 times | Tue 02 June 2026 | 21.91 (0.97%) | 21.72 | 21.69 - 22.00 | 0.5524 times | Mon 01 June 2026 | 21.70 (-1.45%) | 21.82 | 21.67 - 21.96 | 1.0066 times | Fri 29 May 2026 | 22.02 (-1.87%) | 22.49 | 21.99 - 22.50 | 1.1501 times | Thu 28 May 2026 | 22.44 (0.58%) | 22.22 | 22.12 - 22.50 | 0.6443 times | Wed 27 May 2026 | 22.31 (-0.13%) | 22.31 | 22.25 - 22.43 | 1.0246 times | Tue 26 May 2026 | 22.34 (1.73%) | 21.95 | 21.95 - 22.35 | 1.2136 times | Fri 22 May 2026 | 21.96 (0.64%) | 21.91 | 21.77 - 21.99 | 1.2314 times | Thu 21 May 2026 | 21.82 (1.87%) | 21.35 | 21.21 - 22.03 | 1.4602 times | Wed 20 May 2026 | 21.42 (1.42%) | 21.18 | 21.11 - 21.44 | 0.7958 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.81 and 22.31
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.94 (-0.36%) | 21.82 | 21.67 - 22.17 | 0.7103 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.8744 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 1.1076 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.8105 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.8081 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.3991 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.3078 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 0.9995 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0321 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 0.9506 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1017 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.81 and 22.31
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.94 (-0.36%) | 21.82 | 21.67 - 22.17 | 0.1499 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.842 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 1.0151 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9611 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8851 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.3241 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1687 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8819 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2627 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.5094 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1873 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.28 and 24.17
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.94 (6.82%) | 20.46 | 18.61 - 22.50 | 0.6874 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7572 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4699 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0015 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9524 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.872 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2596 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.89 | 21.95 |
| 12 day EMA | 21.86 | 21.84 | 21.85 |
| 20 day EMA | 21.72 | 21.7 | 21.69 |
| 35 day EMA | 21.37 | 21.34 | 21.31 |
| 50 day EMA | 21.03 | 20.99 | 20.96 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.97 | 22.08 |
| 12 day SMA | 21.9 | 21.82 | 21.75 |
| 20 day SMA | 21.71 | 21.72 | 21.73 |
| 35 day SMA | 21.58 | 21.56 | 21.53 |
| 50 day SMA | 21.05 | 20.99 | 20.95 |
| 100 day SMA | 20.77 | 20.76 | 20.75 |
| 150 day SMA | 20.55 | 20.54 | 20.52 |
| 200 day SMA | 20.35 | 20.34 | 20.33 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
