AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 23.55 and 24.18

Intraday Target 123.44
Intraday Target 223.66
Intraday Target 324.066666666667
Intraday Target 424.29
Intraday Target 524.7

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 20 December 2024 23.89 (-0.33%) 23.99 23.84 - 24.47 3.8879 times
Thu 19 December 2024 23.97 (-0.54%) 24.19 23.92 - 24.47 0.7517 times
Wed 18 December 2024 24.10 (-4.21%) 25.17 23.99 - 25.44 0.7857 times
Tue 17 December 2024 25.16 (-1.14%) 25.39 25.14 - 25.50 0.7966 times
Mon 16 December 2024 25.45 (0.39%) 25.40 25.40 - 25.83 0.7828 times
Fri 13 December 2024 25.35 (0.6%) 25.03 25.01 - 25.35 0.5443 times
Thu 12 December 2024 25.20 (0.8%) 24.84 24.84 - 25.39 0.5645 times
Wed 11 December 2024 25.00 (0.24%) 25.00 24.98 - 25.16 0.5755 times
Tue 10 December 2024 24.94 (-1.5%) 25.29 24.84 - 25.40 0.8962 times
Mon 09 December 2024 25.32 (-0.35%) 25.67 25.24 - 25.74 0.4148 times
Thu 05 December 2024 25.41 (0.08%) 25.42 25.33 - 25.47 0.0073 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 22.87 and 24.86

Weekly Target 122.53
Weekly Target 223.21
Weekly Target 324.52
Weekly Target 425.2
Weekly Target 526.51

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 20 December 2024 23.89 (-5.76%) 25.40 23.84 - 25.83 2.9228 times
Fri 13 December 2024 25.35 (-0.24%) 25.67 24.84 - 25.74 1.2498 times
Thu 05 December 2024 25.41 (-0.86%) 25.68 25.28 - 25.68 0.0112 times
Tue 26 November 2024 25.63 (0%) 25.48 25.40 - 25.66 0.1982 times
Tue 26 November 2024 25.63 (1.63%) 25.38 25.34 - 25.79 0.501 times
Fri 22 November 2024 25.22 (2.52%) 24.61 24.48 - 25.32 1.0092 times
Fri 15 November 2024 24.60 (-1.6%) 25.08 24.30 - 25.30 0.919 times
Fri 08 November 2024 25.00 (3.31%) 24.47 24.26 - 25.58 1.4874 times
Fri 01 November 2024 24.20 (0.79%) 24.39 24.06 - 24.92 1.238 times
Fri 25 October 2024 24.01 (-2.95%) 24.70 23.91 - 24.70 0.4634 times
Fri 18 October 2024 24.74 (5.01%) 23.65 23.50 - 24.75 0.8722 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 22.87 and 24.86

Monthly Target 122.53
Monthly Target 223.21
Monthly Target 324.52
Monthly Target 425.2
Monthly Target 526.51

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 20 December 2024 23.89 (-6.79%) 25.68 23.84 - 25.83 1.1573 times
Tue 26 November 2024 25.63 (4.65%) 24.58 24.13 - 25.79 1.1896 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.1855 times
Mon 30 September 2024 23.48 (4.31%) 22.32 21.94 - 23.56 0.828 times
Fri 30 August 2024 22.51 (4.02%) 21.77 20.64 - 22.69 0.8464 times
Wed 31 July 2024 21.64 (20.76%) 17.88 17.72 - 22.51 0.8917 times
Fri 28 June 2024 17.92 (3.94%) 17.35 16.53 - 17.97 0.8763 times
Fri 31 May 2024 17.24 (-0.23%) 17.17 16.14 - 17.64 0.7455 times
Tue 30 April 2024 17.28 (1.59%) 17.03 16.17 - 17.90 1.2304 times
Thu 28 March 2024 17.01 (3.78%) 16.39 16.10 - 17.17 1.0494 times
Thu 29 February 2024 16.39 (-3.93%) 17.06 16.23 - 17.36 1.3937 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Realty AKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Munafa value: 10 as on Fri 20 December 2024

Munafa value: 10 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.93
20 day DMA 25.09
35 day DMA 24.93
50 day DMA 24.66
100 day DMA 23.48
150 day DMA 21.7
200 day DMA 20.5

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.5724.87
12 day EMA24.7424.8925.06
20 day EMA24.8424.9425.04
35 day EMA24.7324.7824.83
50 day EMA24.524.5224.54

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.8125.05
12 day SMA24.9325.0725.21
20 day SMA25.0925.1425.17
35 day SMA24.9324.9524.95
50 day SMA24.6624.6424.62
100 day SMA23.4823.4523.42
150 day SMA21.721.6521.61
200 day SMA20.520.4620.42

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top