AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.79 and 20.2
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.13 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.54 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.00 (-1.38%) | 20.22 | 19.99 - 20.40 | 0.6943 times | Wed 18 February 2026 | 20.28 (-1.27%) | 20.57 | 20.25 - 20.67 | 0.6838 times | Tue 17 February 2026 | 20.54 (-0.24%) | 20.72 | 20.53 - 20.74 | 0.7211 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 1.2586 times | Fri 13 February 2026 | 20.59 (1.88%) | 20.32 | 20.12 - 20.76 | 1.2586 times | Thu 12 February 2026 | 20.21 (-1.61%) | 20.89 | 20.19 - 20.92 | 1.3408 times | Wed 11 February 2026 | 20.54 (-4.15%) | 22.36 | 20.53 - 22.36 | 1.1555 times | Tue 10 February 2026 | 21.43 (2.05%) | 21.03 | 20.92 - 21.47 | 0.9888 times | Mon 09 February 2026 | 21.00 (0.1%) | 20.69 | 20.69 - 21.07 | 0.8585 times | Fri 06 February 2026 | 20.98 (-0.1%) | 21.15 | 20.97 - 21.24 | 1.0401 times | Thu 05 February 2026 | 21.00 (1.2%) | 20.80 | 20.59 - 21.03 | 0.8314 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.62 and 20.37
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.00 (-2.87%) | 20.72 | 19.99 - 20.74 | 0.5177 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3104 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.3815 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.0552 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.2392 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.1205 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.4977 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 2.0209 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6878 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1691 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.6054 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.5 and 21.18
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.00 (-0.05%) | 20.02 | 19.68 - 22.36 | 0.5911 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1146 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0143 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7423 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1172 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2706 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0546 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1856 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1635 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7461 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7331 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 18.07 and 21.18
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.00 (-2.63%) | 20.46 | 19.25 - 22.36 | 0.2791 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8583 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.547 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0911 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0363 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9189 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2693 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.36
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.48 | 20.58 |
| 12 day EMA | 20.44 | 20.52 | 20.56 |
| 20 day EMA | 20.45 | 20.5 | 20.52 |
| 35 day EMA | 20.42 | 20.45 | 20.46 |
| 50 day EMA | 20.41 | 20.43 | 20.44 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.44 | 20.49 |
| 12 day SMA | 20.66 | 20.66 | 20.63 |
| 20 day SMA | 20.33 | 20.34 | 20.35 |
| 35 day SMA | 20.52 | 20.55 | 20.57 |
| 50 day SMA | 20.49 | 20.48 | 20.47 |
| 100 day SMA | 20.14 | 20.14 | 20.13 |
| 150 day SMA | 19.91 | 19.9 | 19.89 |
| 200 day SMA | 19.72 | 19.72 | 19.72 |


