AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 23.55 and 24.18
Intraday Target 1 | 23.44 |
Intraday Target 2 | 23.66 |
Intraday Target 3 | 24.066666666667 |
Intraday Target 4 | 24.29 |
Intraday Target 5 | 24.7 |
Daily price and volume Acadia Realty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.89 (-0.33%) | 23.99 | 23.84 - 24.47 | 3.8879 times | Thu 19 December 2024 | 23.97 (-0.54%) | 24.19 | 23.92 - 24.47 | 0.7517 times | Wed 18 December 2024 | 24.10 (-4.21%) | 25.17 | 23.99 - 25.44 | 0.7857 times | Tue 17 December 2024 | 25.16 (-1.14%) | 25.39 | 25.14 - 25.50 | 0.7966 times | Mon 16 December 2024 | 25.45 (0.39%) | 25.40 | 25.40 - 25.83 | 0.7828 times | Fri 13 December 2024 | 25.35 (0.6%) | 25.03 | 25.01 - 25.35 | 0.5443 times | Thu 12 December 2024 | 25.20 (0.8%) | 24.84 | 24.84 - 25.39 | 0.5645 times | Wed 11 December 2024 | 25.00 (0.24%) | 25.00 | 24.98 - 25.16 | 0.5755 times | Tue 10 December 2024 | 24.94 (-1.5%) | 25.29 | 24.84 - 25.40 | 0.8962 times | Mon 09 December 2024 | 25.32 (-0.35%) | 25.67 | 25.24 - 25.74 | 0.4148 times | Thu 05 December 2024 | 25.41 (0.08%) | 25.42 | 25.33 - 25.47 | 0.0073 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 22.87 and 24.86
Weekly Target 1 | 22.53 |
Weekly Target 2 | 23.21 |
Weekly Target 3 | 24.52 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for Acadia Realty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.89 (-5.76%) | 25.40 | 23.84 - 25.83 | 2.9228 times | Fri 13 December 2024 | 25.35 (-0.24%) | 25.67 | 24.84 - 25.74 | 1.2498 times | Thu 05 December 2024 | 25.41 (-0.86%) | 25.68 | 25.28 - 25.68 | 0.0112 times | Tue 26 November 2024 | 25.63 (0%) | 25.48 | 25.40 - 25.66 | 0.1982 times | Tue 26 November 2024 | 25.63 (1.63%) | 25.38 | 25.34 - 25.79 | 0.501 times | Fri 22 November 2024 | 25.22 (2.52%) | 24.61 | 24.48 - 25.32 | 1.0092 times | Fri 15 November 2024 | 24.60 (-1.6%) | 25.08 | 24.30 - 25.30 | 0.919 times | Fri 08 November 2024 | 25.00 (3.31%) | 24.47 | 24.26 - 25.58 | 1.4874 times | Fri 01 November 2024 | 24.20 (0.79%) | 24.39 | 24.06 - 24.92 | 1.238 times | Fri 25 October 2024 | 24.01 (-2.95%) | 24.70 | 23.91 - 24.70 | 0.4634 times | Fri 18 October 2024 | 24.74 (5.01%) | 23.65 | 23.50 - 24.75 | 0.8722 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 22.87 and 24.86
Monthly Target 1 | 22.53 |
Monthly Target 2 | 23.21 |
Monthly Target 3 | 24.52 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 26.51 |
Monthly price and volumes Acadia Realty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.89 (-6.79%) | 25.68 | 23.84 - 25.83 | 1.1573 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.1896 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.1855 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.828 times | Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8464 times | Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.8917 times | Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.8763 times | Fri 31 May 2024 | 17.24 (-0.23%) | 17.17 | 16.14 - 17.64 | 0.7455 times | Tue 30 April 2024 | 17.28 (1.59%) | 17.03 | 16.17 - 17.90 | 1.2304 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.0494 times | Thu 29 February 2024 | 16.39 (-3.93%) | 17.06 | 16.23 - 17.36 | 1.3937 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 10 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
DMA period | DMA value |
5 day DMA | 24.51 |
12 day DMA | 24.93 |
20 day DMA | 25.09 |
35 day DMA | 24.93 |
50 day DMA | 24.66 |
100 day DMA | 23.48 |
150 day DMA | 21.7 |
200 day DMA | 20.5 |
EMA (exponential moving average) of Acadia Realty AKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.34 | 24.57 | 24.87 |
12 day EMA | 24.74 | 24.89 | 25.06 |
20 day EMA | 24.84 | 24.94 | 25.04 |
35 day EMA | 24.73 | 24.78 | 24.83 |
50 day EMA | 24.5 | 24.52 | 24.54 |
SMA (simple moving average) of Acadia Realty AKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.51 | 24.81 | 25.05 |
12 day SMA | 24.93 | 25.07 | 25.21 |
20 day SMA | 25.09 | 25.14 | 25.17 |
35 day SMA | 24.93 | 24.95 | 24.95 |
50 day SMA | 24.66 | 24.64 | 24.62 |
100 day SMA | 23.48 | 23.45 | 23.42 |
150 day SMA | 21.7 | 21.65 | 21.61 |
200 day SMA | 20.5 | 20.46 | 20.42 |