ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 21.74 and 22.21

Intraday Target 121.37
Intraday Target 221.63
Intraday Target 321.843333333333
Intraday Target 422.1
Intraday Target 522.31

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 26 June 2026 21.88 (0.88%) 21.71 21.59 - 22.06 1.85 times
Thu 25 June 2026 21.69 (-0.69%) 21.92 21.61 - 22.06 0.7503 times
Wed 24 June 2026 21.84 (0.83%) 21.71 21.59 - 21.86 1.7007 times
Tue 23 June 2026 21.66 (1.93%) 21.39 21.28 - 21.68 0.6518 times
Mon 22 June 2026 21.25 (0.57%) 21.14 21.05 - 21.52 0.645 times
Thu 18 June 2026 21.13 (-0.19%) 21.22 20.96 - 21.37 1.0761 times
Wed 17 June 2026 21.17 (-2.49%) 21.85 21.13 - 21.85 0.8652 times
Tue 16 June 2026 21.71 (-0.05%) 21.70 21.54 - 21.85 0.7475 times
Mon 15 June 2026 21.72 (-1.67%) 22.08 21.64 - 22.17 0.8869 times
Fri 12 June 2026 22.09 (0.55%) 22.00 21.91 - 22.24 0.8266 times
Thu 11 June 2026 21.97 (2.66%) 21.59 21.43 - 22.01 1.0448 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 21.47 and 22.48

Weekly Target 120.65
Weekly Target 221.27
Weekly Target 321.663333333333
Weekly Target 422.28
Weekly Target 522.67

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.7789 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.1363 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 1.9153 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.6406 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.6278 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 0.7953 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.5819 times
Fri 08 May 2026 21.77 (1.21%) 21.40 21.38 - 22.27 0.5802 times
Fri 01 May 2026 21.51 (2.87%) 20.88 20.86 - 22.00 1.0046 times
Fri 24 April 2026 20.91 (-3.77%) 21.60 20.65 - 21.75 0.939 times
Fri 17 April 2026 21.73 (4.82%) 20.58 20.41 - 21.76 0.7177 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 21.42 and 23.36

Monthly Target 119.97
Monthly Target 220.93
Monthly Target 321.913333333333
Monthly Target 422.87
Monthly Target 523.85

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 26 June 2026 21.88 (-0.64%) 21.82 20.96 - 22.90 1.4033 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7349 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.8859 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8388 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.7724 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1556 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0199 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7697 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.102 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3174 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.0362 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 20.25 and 24.54

Yearly Target 116.84
Yearly Target 219.36
Yearly Target 321.13
Yearly Target 423.65
Yearly Target 525.42

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 26 June 2026 21.88 (6.52%) 20.46 18.61 - 22.90 0.8572 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.7099 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.4303 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9746 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9268 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8486 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2526 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Tomorrow's movement Prediction of Acadia Realty AKR looks bullish. It has broken an important Moving average of 21.72 with high volumes

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.63
20 day DMA 21.8
35 day DMA 21.74
50 day DMA 21.64
100 day DMA 20.97
150 day DMA 20.75
200 day DMA 20.52

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6321.6
12 day EMA21.6921.6621.66
20 day EMA21.7221.721.7
35 day EMA21.6321.6221.62
50 day EMA21.5721.5621.55

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.5121.41
12 day SMA21.6321.6821.72
20 day SMA21.821.8321.86
35 day SMA21.7421.7421.75
50 day SMA21.6421.6221.61
100 day SMA20.9720.9520.94
150 day SMA20.7520.7420.73
200 day SMA20.5220.5120.5

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top