Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 22.25 and 22.7
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.77 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.46 (1.49%) | 22.03 | 22.03 - 22.48 | 1.3108 times | Thu 16 July 2026 | 22.13 (3.46%) | 21.50 | 21.45 - 22.21 | 1.6018 times | Wed 15 July 2026 | 21.39 (0.14%) | 21.55 | 21.30 - 21.61 | 1.4576 times | Tue 14 July 2026 | 21.36 (0.09%) | 21.43 | 21.36 - 21.61 | 1.5082 times | Mon 13 July 2026 | 21.34 (0.23%) | 21.39 | 21.21 - 21.45 | 0.6309 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.38 | 21.06 - 21.38 | 0.2642 times | Thu 09 July 2026 | 21.27 (-0.19%) | 21.32 | 21.16 - 21.41 | 0.4492 times | Wed 08 July 2026 | 21.31 (-0.51%) | 21.42 | 21.21 - 21.47 | 0.66 times | Tue 07 July 2026 | 21.42 (0.52%) | 21.51 | 21.32 - 21.61 | 0.9299 times | Mon 06 July 2026 | 21.31 (0.19%) | 21.30 | 21.18 - 21.60 | 1.1873 times | Thu 02 July 2026 | 21.27 (1.05%) | 21.18 | 21.08 - 21.34 | 1.1519 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.84 and 23.11
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.0608 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.5688 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.0032 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.753 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.1197 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.8874 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6313 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6187 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.7837 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.5734 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.5717 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.63 and 23.32
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.46 (7.41%) | 21.03 | 20.79 - 22.48 | 0.5782 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6513 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7845 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9457 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8954 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8246 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2336 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0888 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8216 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1764 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.4062 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.54 and 24.83
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 21.323333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.46 (9.35%) | 20.46 | 18.61 - 22.90 | 0.945 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6855 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4099 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9606 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9135 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8364 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.249 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.61 | 21.35 |
| 12 day EMA | 21.63 | 21.48 | 21.36 |
| 20 day EMA | 21.59 | 21.5 | 21.43 |
| 35 day EMA | 21.59 | 21.54 | 21.5 |
| 50 day EMA | 21.67 | 21.64 | 21.62 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.5 | 21.33 |
| 12 day SMA | 21.47 | 21.34 | 21.28 |
| 20 day SMA | 21.47 | 21.41 | 21.38 |
| 35 day SMA | 21.67 | 21.66 | 21.67 |
| 50 day SMA | 21.66 | 21.65 | 21.64 |
| 100 day SMA | 21.1 | 21.08 | 21.05 |
| 150 day SMA | 20.89 | 20.87 | 20.85 |
| 200 day SMA | 20.62 | 20.6 | 20.59 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
