AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.74 and 22.21
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.843333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.31 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.88 (0.88%) | 21.71 | 21.59 - 22.06 | 1.85 times | Thu 25 June 2026 | 21.69 (-0.69%) | 21.92 | 21.61 - 22.06 | 0.7503 times | Wed 24 June 2026 | 21.84 (0.83%) | 21.71 | 21.59 - 21.86 | 1.7007 times | Tue 23 June 2026 | 21.66 (1.93%) | 21.39 | 21.28 - 21.68 | 0.6518 times | Mon 22 June 2026 | 21.25 (0.57%) | 21.14 | 21.05 - 21.52 | 0.645 times | Thu 18 June 2026 | 21.13 (-0.19%) | 21.22 | 20.96 - 21.37 | 1.0761 times | Wed 17 June 2026 | 21.17 (-2.49%) | 21.85 | 21.13 - 21.85 | 0.8652 times | Tue 16 June 2026 | 21.71 (-0.05%) | 21.70 | 21.54 - 21.85 | 0.7475 times | Mon 15 June 2026 | 21.72 (-1.67%) | 22.08 | 21.64 - 22.17 | 0.8869 times | Fri 12 June 2026 | 22.09 (0.55%) | 22.00 | 21.91 - 22.24 | 0.8266 times | Thu 11 June 2026 | 21.97 (2.66%) | 21.59 | 21.43 - 22.01 | 1.0448 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.47 and 22.48
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.7789 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.1363 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.9153 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6406 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6278 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.7953 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.5819 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.5802 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.0046 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 0.939 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 0.7177 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.42 and 23.36
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.88 (-0.64%) | 21.82 | 20.96 - 22.90 | 1.4033 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7349 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.8859 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8388 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7724 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1556 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0199 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7697 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.102 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3174 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0362 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.25 and 24.54
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.88 (6.52%) | 20.46 | 18.61 - 22.90 | 0.8572 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7099 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4303 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9746 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9268 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8486 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2526 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Tomorrow's movement Prediction of Acadia Realty AKR looks bullish. It has broken an important Moving average of 21.72 with high volumes
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.63 | 21.6 |
| 12 day EMA | 21.69 | 21.66 | 21.66 |
| 20 day EMA | 21.72 | 21.7 | 21.7 |
| 35 day EMA | 21.63 | 21.62 | 21.62 |
| 50 day EMA | 21.57 | 21.56 | 21.55 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.51 | 21.41 |
| 12 day SMA | 21.63 | 21.68 | 21.72 |
| 20 day SMA | 21.8 | 21.83 | 21.86 |
| 35 day SMA | 21.74 | 21.74 | 21.75 |
| 50 day SMA | 21.64 | 21.62 | 21.61 |
| 100 day SMA | 20.97 | 20.95 | 20.94 |
| 150 day SMA | 20.75 | 20.74 | 20.73 |
| 200 day SMA | 20.52 | 20.51 | 20.5 |


