AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 24.15 and 24.51

Daily Target 124.07
Daily Target 224.23
Daily Target 324.43
Daily Target 424.59
Daily Target 524.79

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 04 November 2024 24.39 (0.79%) 24.47 24.27 - 24.63 0.8798 times
Fri 01 November 2024 24.20 (-1.18%) 24.58 24.13 - 24.91 1.0679 times
Thu 31 October 2024 24.49 (-0.41%) 24.44 24.44 - 24.92 1.6293 times
Wed 30 October 2024 24.59 (0.99%) 24.39 24.30 - 24.75 1.313 times
Tue 29 October 2024 24.35 (-1.02%) 24.25 24.06 - 24.67 1.4843 times
Mon 28 October 2024 24.60 (2.46%) 24.39 24.16 - 24.74 1.616 times
Fri 25 October 2024 24.01 (-1.07%) 24.42 23.98 - 24.42 0.557 times
Thu 24 October 2024 24.27 (-0.29%) 24.36 24.20 - 24.48 0.5207 times
Wed 23 October 2024 24.34 (0.54%) 24.12 24.11 - 24.36 0.4078 times
Tue 22 October 2024 24.21 (0.08%) 24.10 23.91 - 24.40 0.5242 times
Mon 21 October 2024 24.19 (-2.22%) 24.70 24.19 - 24.70 0.6517 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 24.15 and 24.51

Weekly Target 124.07
Weekly Target 224.23
Weekly Target 324.43
Weekly Target 424.59
Weekly Target 524.79

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 04 November 2024 24.39 (0.79%) 24.47 24.27 - 24.63 0.2164 times
Fri 01 November 2024 24.20 (0.79%) 24.39 24.06 - 24.92 1.7493 times
Fri 25 October 2024 24.01 (-2.95%) 24.70 23.91 - 24.70 0.6547 times
Fri 18 October 2024 24.74 (5.01%) 23.65 23.50 - 24.75 1.2324 times
Fri 11 October 2024 23.56 (2.43%) 22.84 22.46 - 23.69 1.2943 times
Fri 04 October 2024 23.00 (-0.69%) 23.03 22.51 - 23.56 1.6392 times
Fri 27 September 2024 23.16 (1.98%) 22.83 22.83 - 23.37 0.8862 times
Fri 20 September 2024 22.71 (-1.13%) 23.07 22.37 - 23.23 1.4762 times
Fri 13 September 2024 22.97 (2.82%) 22.15 21.94 - 23.16 0.7192 times
Mon 09 September 2024 22.34 (0.68%) 22.15 21.94 - 22.46 0.1321 times
Fri 06 September 2024 22.19 (-1.42%) 22.32 21.98 - 23.29 0.7642 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 23.87 and 24.65

Monthly Target 123.7
Monthly Target 224.04
Monthly Target 324.476666666667
Monthly Target 424.82
Monthly Target 525.26

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 04 November 2024 24.39 (-0.41%) 24.58 24.13 - 24.91 0.1026 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.2969 times
Mon 30 September 2024 23.48 (4.31%) 22.32 21.94 - 23.56 0.9058 times
Fri 30 August 2024 22.51 (4.02%) 21.77 20.64 - 22.69 0.9259 times
Wed 31 July 2024 21.64 (20.76%) 17.88 17.72 - 22.51 0.9755 times
Fri 28 June 2024 17.92 (3.94%) 17.35 16.53 - 17.97 0.9587 times
Fri 31 May 2024 17.24 (-0.23%) 17.17 16.14 - 17.64 0.8156 times
Tue 30 April 2024 17.28 (1.59%) 17.03 16.17 - 17.90 1.3461 times
Thu 28 March 2024 17.01 (3.78%) 16.39 16.10 - 17.17 1.1481 times
Thu 29 February 2024 16.39 (-3.93%) 17.06 16.23 - 17.36 1.5247 times
Wed 31 January 2024 17.06 (0.41%) 17.12 16.52 - 17.73 1.4698 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 04 November 2024

Munafa value: 70 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.37
20 day DMA 24.13
35 day DMA 23.62
50 day DMA 23.31
100 day DMA 21.64
150 day DMA 20.12
200 day DMA 19.26

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3624.44
12 day EMA24.2824.2624.27
20 day EMA24.0824.0524.03
35 day EMA23.7323.6923.66
50 day EMA23.3223.2823.24

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4524.41
12 day SMA24.3724.3724.41
20 day SMA24.1324.0423.98
35 day SMA23.6223.5823.55
50 day SMA23.3123.2723.23
100 day SMA21.6421.5721.5
150 day SMA20.1220.0720.02
200 day SMA19.2619.2219.19

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top