Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.77 and 21.34
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.47 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (0.43%) | 21.05 | 20.54 - 21.11 | 1.3275 times | Thu 15 January 2026 | 20.96 (-0.24%) | 20.98 | 20.89 - 21.20 | 0.4938 times | Wed 14 January 2026 | 21.01 (1.06%) | 20.77 | 20.67 - 21.06 | 0.8855 times | Tue 13 January 2026 | 20.79 (-0.57%) | 21.06 | 20.73 - 21.23 | 0.7617 times | Mon 12 January 2026 | 20.91 (-0.29%) | 20.87 | 20.78 - 21.23 | 0.788 times | Fri 09 January 2026 | 20.97 (-0.47%) | 20.98 | 20.88 - 21.15 | 1.664 times | Thu 08 January 2026 | 21.07 (2.08%) | 20.57 | 20.57 - 21.24 | 0.9002 times | Wed 07 January 2026 | 20.64 (-1.2%) | 20.97 | 20.61 - 21.07 | 1.3905 times | Tue 06 January 2026 | 20.89 (0.82%) | 20.58 | 20.51 - 20.92 | 0.874 times | Mon 05 January 2026 | 20.72 (0.39%) | 20.51 | 20.40 - 20.75 | 0.9148 times | Fri 02 January 2026 | 20.64 (0.49%) | 20.46 | 20.22 - 20.83 | 0.7886 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.8 and 21.49
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.3581 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.8326 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6237 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1533 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.549 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.6359 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.1908 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.1789 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7111 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.7665 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.1284 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.64 and 21.66
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (2.48%) | 20.46 | 20.22 - 21.24 | 0.7075 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0441 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7641 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.15 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3079 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0856 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2204 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1977 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.768 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7546 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9468 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.64 and 21.66
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (2.48%) | 20.46 | 20.22 - 21.24 | 0.1152 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.9036 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5847 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.1177 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0616 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9413 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2759 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.93 | 20.91 |
| 12 day EMA | 20.87 | 20.84 | 20.82 |
| 20 day EMA | 20.74 | 20.71 | 20.68 |
| 35 day EMA | 20.54 | 20.51 | 20.48 |
| 50 day EMA | 20.3 | 20.27 | 20.24 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.93 | 20.95 |
| 12 day SMA | 20.85 | 20.84 | 20.84 |
| 20 day SMA | 20.81 | 20.77 | 20.71 |
| 35 day SMA | 20.46 | 20.45 | 20.43 |
| 50 day SMA | 20.33 | 20.3 | 20.27 |
| 100 day SMA | 20.05 | 20.04 | 20.03 |
| 150 day SMA | 19.66 | 19.65 | 19.64 |
| 200 day SMA | 19.59 | 19.59 | 19.59 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
