AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 24.84 and 25.15
Daily Target 1 | 24.59 |
Daily Target 2 | 24.77 |
Daily Target 3 | 24.9 |
Daily Target 4 | 25.08 |
Daily Target 5 | 25.21 |
Daily price and volume Acadia Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.95 (-0.12%) | 24.88 | 24.72 - 25.03 | 0.5036 times | Tue 19 November 2024 | 24.98 (0.24%) | 24.78 | 24.69 - 25.09 | 0.8619 times | Mon 18 November 2024 | 24.92 (1.3%) | 24.61 | 24.48 - 25.04 | 1.2514 times | Fri 15 November 2024 | 24.60 (0.49%) | 24.57 | 24.30 - 24.73 | 0.8885 times | Thu 14 November 2024 | 24.48 (-0.97%) | 24.77 | 24.39 - 24.80 | 0.9046 times | Wed 13 November 2024 | 24.72 (0.08%) | 24.87 | 24.63 - 24.96 | 0.6246 times | Tue 12 November 2024 | 24.70 (-1.91%) | 25.19 | 24.67 - 25.30 | 0.8529 times | Mon 11 November 2024 | 25.18 (0.72%) | 25.08 | 25.03 - 25.23 | 0.8264 times | Fri 08 November 2024 | 25.00 (-0.4%) | 25.27 | 24.87 - 25.30 | 2.0882 times | Thu 07 November 2024 | 25.10 (0.08%) | 25.05 | 24.90 - 25.24 | 1.1978 times | Wed 06 November 2024 | 25.08 (0.84%) | 25.32 | 24.49 - 25.58 | 1.6359 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 24.72 and 25.33
Weekly Target 1 | 24.23 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 24.84 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 25.45 |
Weekly price and volumes for Acadia Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.95 (1.42%) | 24.61 | 24.48 - 25.09 | 0.6301 times | Fri 15 November 2024 | 24.60 (-1.6%) | 25.08 | 24.30 - 25.30 | 0.9865 times | Fri 08 November 2024 | 25.00 (3.31%) | 24.47 | 24.26 - 25.58 | 1.5968 times | Fri 01 November 2024 | 24.20 (0.79%) | 24.39 | 24.06 - 24.92 | 1.329 times | Fri 25 October 2024 | 24.01 (-2.95%) | 24.70 | 23.91 - 24.70 | 0.4975 times | Fri 18 October 2024 | 24.74 (5.01%) | 23.65 | 23.50 - 24.75 | 0.9363 times | Fri 11 October 2024 | 23.56 (2.43%) | 22.84 | 22.46 - 23.69 | 0.9834 times | Fri 04 October 2024 | 23.00 (-0.69%) | 23.03 | 22.51 - 23.56 | 1.2454 times | Fri 27 September 2024 | 23.16 (1.98%) | 22.83 | 22.83 - 23.37 | 0.6733 times | Fri 20 September 2024 | 22.71 (-1.13%) | 23.07 | 22.37 - 23.23 | 1.1216 times | Fri 13 September 2024 | 22.97 (2.82%) | 22.15 | 21.94 - 23.16 | 0.5464 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 24.54 and 25.99
Monthly Target 1 | 23.44 |
Monthly Target 2 | 24.19 |
Monthly Target 3 | 24.886666666667 |
Monthly Target 4 | 25.64 |
Monthly Target 5 | 26.34 |
Monthly price and volumes Acadia Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.95 (1.88%) | 24.58 | 24.13 - 25.58 | 0.8859 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.1943 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.8341 times | Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8527 times | Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.8983 times | Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.8828 times | Fri 31 May 2024 | 17.24 (-0.23%) | 17.17 | 16.14 - 17.64 | 0.751 times | Tue 30 April 2024 | 17.28 (1.59%) | 17.03 | 16.17 - 17.90 | 1.2396 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.0572 times | Thu 29 February 2024 | 16.39 (-3.93%) | 17.06 | 16.23 - 17.36 | 1.404 times | Wed 31 January 2024 | 17.06 (0.41%) | 17.12 | 16.52 - 17.73 | 1.3535 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
DMA period | DMA value |
5 day DMA | 24.79 |
12 day DMA | 24.88 |
20 day DMA | 24.67 |
35 day DMA | 24.27 |
50 day DMA | 23.88 |
100 day DMA | 22.5 |
150 day DMA | 20.75 |
200 day DMA | 19.73 |
EMA (exponential moving average) of Acadia Realty AKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.83 | 24.75 |
12 day EMA | 24.78 | 24.75 | 24.71 |
20 day EMA | 24.63 | 24.6 | 24.56 |
35 day EMA | 24.25 | 24.21 | 24.16 |
50 day EMA | 23.85 | 23.81 | 23.76 |
SMA (simple moving average) of Acadia Realty AKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.79 | 24.74 | 24.68 |
12 day SMA | 24.88 | 24.84 | 24.77 |
20 day SMA | 24.67 | 24.64 | 24.61 |
35 day SMA | 24.27 | 24.21 | 24.16 |
50 day SMA | 23.88 | 23.84 | 23.79 |
100 day SMA | 22.5 | 22.44 | 22.37 |
150 day SMA | 20.75 | 20.7 | 20.65 |
200 day SMA | 19.73 | 19.69 | 19.65 |