USA Acadia Realty Trust AKR All indicator, Acadia Realty Trust AKR indicators All technical analysis, Acadia Realty Trust AKR indicators All free charts, Acadia Realty Trust AKR indicators All historical values USA

Stock AKR - Share Acadia Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.12
Daily Resistance: 22.72
5 Day DMA Moving Average is 22.64
20 Day DMA Moving Average is 23.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-0.98%	22.25	22.29	22.54	21.94	4.78 times
Fri 07 Mar 2025	-0.04%	22.58	22.51	22.84	22.35	1.41 times
Thu 06 Mar 2025	-2.34%	22.90	22.52	23.02	22.49	1.07 times
Wed 05 Mar 2025	1.1%	22.68	23.06	23.15	22.63	1.02 times
Tue 04 Mar 2025	-0.26%	22.76	22.81	23.02	22.62	1.7 times
Mon 03 Mar 2025	-0.82%	23.00	22.87	23.46	22.75	2.44 times
Fri 28 Feb 2025	0.44%	23.03	23.06	23.26	22.82	3.49 times
Thu 27 Feb 2025	-0.65%	23.08	22.96	23.38	22.82	1.07 times
Wed 26 Feb 2025	-0.34%	23.17	23.11	23.42	23.10	0.83 times
Tue 25 Feb 2025	0.48%	23.22	23.19	23.62	23.06	1.34 times

Volume is calculated using 10 day average volume

USA Acadia Realty Trust AKR All indicator, Acadia Realty Trust AKR indicators All technical analysis, Acadia Realty Trust AKR indicators All free charts, Acadia Realty Trust AKR indicators All historical values USA

Below are charts of USA Acadia Realty Trust AKR All indicator, Acadia Realty Trust AKR indicators All technical analysis, Acadia Realty Trust AKR indicators All free charts, Acadia Realty Trust AKR indicators All historical values USA

Acadia Realty Trust AKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acadia Realty Trust AKR ADX is: 19, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Acadia Realty Trust AKR are:

ADX	+DY	-DY
18.2	15	21.7
4.8	16.7	18.3
0	18	18
4.3	19.7	18
0	19.4	19.4
4	20.3	18.8
4	19	20.6
3.7	20.3	21.9
3.7	21.5	20
3.4	22.4	20.9

ADX charts for Acadia Realty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acadia Realty Trust AKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acadia Realty Trust is 23.22

50 day MA of Acadia Realty Trust is 23.08

100 day MA of Acadia Realty Trust is 23.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Acadia Realty Trust AKR is downtrend

Historical Moving averages values of Acadia Realty Trust AKR are:

Price	20 day	50 day	100 day
22.29	23.22	23.08	23.9
22.51	23.26	23.11	23.92
22.52	23.31	23.14	23.93
23.06	23.35	23.18	23.94
22.81	23.36	23.2	23.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acadia Realty Trust AKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acadia Realty Trust AKR is: 684400 M

Current day volume is 5.121 times compared to averaged volume Acadia Realty Trust has

Historical price to volume measure of Acadia Realty Trust is:

Price	Percent Change	Percent change within day	Volume change
22.29	-0.98%	0.18%	5.121 times
22.51	-0.04%	-0.31%	1.509 times
22.52	-2.34%	-1.66%	1.146 times
23.06	1.1%	1.68%	1.097 times
22.81	-0.26%	0.22%	1.82 times
22.87	-0.82%	-0.57%	2.618 times
23.06	0.44%	0.13%	3.745 times
22.96	-0.65%	-0.52%	1.147 times
23.11	-0.34%	-0.26%	0.885 times
23.19	0.48%	-0.13%	1.431 times

Price to volume Charts of Acadia Realty Trust AKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acadia Realty Trust AKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acadia Realty Trust AKR is: 23.22 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acadia Realty Trust AKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.29	23.22	0.58	24.38	22.06
22.51	23.26	0.54	24.34	22.18
22.52	23.31	0.51	24.33	22.29
23.06	23.35	0.48	24.31	22.39
22.81	23.36	0.47	24.31	22.41

Bollinger Bands charts for Acadia Realty Trust AKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acadia Realty Trust AKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acadia Realty Trust AKR

14 day Acadia Realty Trust AKR RSI is: 51.57

According to RSI indicator, Buying is dominating the stock of Acadia Realty Trust AKR

Historical values of RSI indicator for Acadia Realty Trust are as follows in descending order:

51.57 51.24 49.45 51.17 51.4 49.94 49.3 50.52 49.6 48.22 49.41 49.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acadia Realty Trust AKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acadia Realty Trust AKR

12,26,9 day Acadia Realty Trust AKR MACD is: 22.83, 23.04, -0.21

According to MACD indicator, Prices of Acadia Realty Trust AKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acadia Realty Trust AKR are:

22.83, 23.04, -0.21
22.93, 23.1, -0.17
23.01, 23.15, -0.14
23.1, 23.2, -0.099999999999998
23.11, 23.21, -0.1
23.16, 23.24, -0.079999999999998
23.21, 23.27, -0.059999999999999
23.24, 23.29, -0.050000000000001
23.29, 23.32, -0.030000000000001
23.32, 23.34, -0.02

MACD charts of Acadia Realty Trust AKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acadia Realty Trust AKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acadia Realty Trust AKR CCI is: -192

According to CCI indicator, Acadia Realty Trust AKR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Acadia Realty Trust

Historical CCI values of Acadia Realty Trust AKR are:

-192 -109 -80 -8 -43 13 19 20 62 83

CCI charts of Acadia Realty Trust AKR are below. Second charts towards left.

Acadia Realty Trust AKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acadia Realty Trust AKR Stochastics is: 10

According to Stochastics indicator, Selling is coming in Acadia Realty Trust

Acadia Realty Trust AKR is closing near its lowest lows

Historical Stochastics values of Acadia Realty Trust AKR are:

10 10 10 10 10 10 10 10 10 10

Acadia Realty Trust AKR Stochastics charts are below. Third charts to the left, at the bottom