USA Acadia Realty Trust AKR All indicator, Acadia Realty Trust AKR indicators All technical analysis, Acadia Realty Trust AKR indicators All free charts, Acadia Realty Trust AKR indicators All historical values USA

Stock AKR - Share Acadia Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.58
Daily Resistance: 20.05
5 Day DMA Moving Average is 19.91
20 Day DMA Moving Average is 19.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.54%	20.21	19.83	20.26	19.79	3.28 times
Thu 11 Dec 2025	0.15%	20.18	20.14	20.38	19.86	2.9 times
Wed 10 Dec 2025	1.16%	19.98	20.11	20.46	19.74	2.67 times
Tue 09 Dec 2025	1.38%	19.62	19.88	20.04	19.62	1.49 times
Mon 08 Dec 2025	-0.36%	19.73	19.61	19.79	19.51	1.19 times
Fri 05 Dec 2025	-0.3%	19.66	19.68	19.86	19.65	1.85 times
Thu 04 Dec 2025	0.25%	19.70	19.74	19.93	19.58	2.48 times
Wed 03 Dec 2025	-0.46%	20.25	19.69	20.25	19.69	2.87 times
Tue 02 Dec 2025	-2.22%	20.33	19.78	20.35	19.78	1.9 times
Mon 01 Dec 2025	-1.65%	20.36	20.23	20.48	20.19	2.31 times

Volume is calculated using 10 day average volume

USA Acadia Realty Trust AKR All indicator, Acadia Realty Trust AKR indicators All technical analysis, Acadia Realty Trust AKR indicators All free charts, Acadia Realty Trust AKR indicators All historical values USA

Below are charts of USA Acadia Realty Trust AKR All indicator, Acadia Realty Trust AKR indicators All technical analysis, Acadia Realty Trust AKR indicators All free charts, Acadia Realty Trust AKR indicators All historical values USA

Acadia Realty Trust AKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acadia Realty Trust AKR ADX is: 7, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Acadia Realty Trust AKR are:

ADX	+DY	-DY
6.7	17.8	15.6
12.5	20	15.6
17.6	22.7	15.9
0	19	19
12.5	16.7	21.4
12.5	16.3	20.9
17.6	15.6	22.2
17.6	15.2	21.7
11.1	17.8	22.2
5.9	20.5	18.2

ADX charts for Acadia Realty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acadia Realty Trust AKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acadia Realty Trust is 19.99

50 day MA of Acadia Realty Trust is 19.76

100 day MA of Acadia Realty Trust is 19.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Acadia Realty Trust AKR is downtrend

Historical Moving averages values of Acadia Realty Trust AKR are:

Price	20 day	50 day	100 day
19.83	19.99	19.76	19.67
20.14	20	19.77	19.66
20.11	20	19.77	19.65
19.88	20	19.77	19.63
19.61	20	19.78	19.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acadia Realty Trust AKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acadia Realty Trust AKR is: 738710 M

Current day volume is 2.589 times compared to averaged volume Acadia Realty Trust has

Historical price to volume measure of Acadia Realty Trust is:

Price	Percent Change	Percent change within day	Volume change
19.83	-1.54%	-1.88%	2.589 times
20.14	0.15%	-0.2%	2.287 times
20.11	1.16%	0.65%	2.109 times
19.88	1.38%	1.33%	1.172 times
19.61	-0.36%	-0.61%	0.936 times
19.68	-0.3%	0.1%	1.456 times
19.74	0.25%	0.2%	1.953 times
19.69	-0.46%	-2.77%	2.268 times
19.78	-2.22%	-2.71%	1.498 times
20.23	-1.65%	-0.64%	1.826 times

Price to volume Charts of Acadia Realty Trust AKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acadia Realty Trust AKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acadia Realty Trust AKR is: 19.99 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acadia Realty Trust AKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.83	19.99	0.32	20.63	19.35
20.14	20	0.32	20.63	19.37
20.11	20	0.32	20.63	19.37
19.88	20	0.32	20.64	19.36
19.61	20	0.32	20.64	19.36

Bollinger Bands charts for Acadia Realty Trust AKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acadia Realty Trust AKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acadia Realty Trust AKR

14 day Acadia Realty Trust AKR RSI is: 47.6

According to RSI indicator, Selling is dominating the stock of Acadia Realty Trust AKR

Historical values of RSI indicator for Acadia Realty Trust are as follows in descending order:

47.6 48.48 50.05 49.84 49.22 47.98 46.63 48.03 46.89 48.63 49.65 50.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acadia Realty Trust AKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acadia Realty Trust AKR

12,26,9 day Acadia Realty Trust AKR MACD is: 19.94, 19.93, 0.010000000000002

According to MACD indicator, Prices of Acadia Realty Trust AKR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acadia Realty Trust AKR are:

19.94, 19.93, 0.010000000000002
19.96, 19.94, 0.02
19.93, 19.92, 0.009999999999998
19.9, 19.9, 0
19.9, 19.9, 0
19.95, 19.92, 0.029999999999998
20, 19.94, 0.059999999999999
20.05, 19.96, 0.09
20.11, 19.98, 0.13
20.17, 20, 0.17

MACD charts of Acadia Realty Trust AKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acadia Realty Trust AKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acadia Realty Trust AKR CCI is: -30

According to CCI indicator, Acadia Realty Trust AKR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Acadia Realty Trust

Historical CCI values of Acadia Realty Trust AKR are:

-30 15 9 -60 -116 -91 -86 -52 -27 61

CCI charts of Acadia Realty Trust AKR are below. Second charts towards left.

Acadia Realty Trust AKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acadia Realty Trust AKR Stochastics is: 40

According to Stochastics indicator, Selling is coming in Acadia Realty Trust

Acadia Realty Trust AKR is neither over-bought, nor over-sold

Historical Stochastics values of Acadia Realty Trust AKR are:

40 40 40 40 40 40 40 40 40 40

Acadia Realty Trust AKR Stochastics charts are below. Third charts to the left, at the bottom