Trend of Acadia Realty AKR TrendLines Acadia Realty Trust AKR share USA Stock Exchange

Stock AKR - Share Acadia Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.58
Daily Resistance: 24.06
5 Day Moving Average is 24.04
20 Day Moving Average is 24.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	-1.08%	24.21	23.90	24.21	23.73	-23.04%
Tue 31 Dec 2024	0.71%	24.00	24.16	24.25	23.86	12.79%
Mon 30 Dec 2024	0%	23.84	23.99	24.01	23.60	16.82%
Fri 27 Dec 2024	-0.66%	23.96	23.99	24.24	23.89	-6.31%
Thu 26 Dec 2024	0.21%	24.01	24.15	24.19	23.98	52.48%
Tue 24 Dec 2024	1.01%	23.84	24.10	24.10	23.76	-61.15%
Mon 23 Dec 2024	-0.13%	23.72	23.86	23.99	23.64	17.04%
Fri 20 Dec 2024	-0.33%	23.99	23.89	24.47	23.84	879%
Thu 19 Dec 2024	-0.54%	24.19	23.97	24.47	23.92	89.28%
Wed 18 Dec 2024	-4.21%	25.17	24.10	25.44	23.99	97.85%

Trend of Acadia Realty Trust AKR Trend lines on Daily charts, Weekly charts, Monthly charts of Acadia Realty Trust AKR USA

Short term trend of Acadia Realty Trust AKR

Trend of Acadia Realty Trust turned downwards on 02 Jan 2025

Trend of Acadia Realty Trust turned downwards on 24 Dec 2024

Trend of Acadia Realty Trust turned downwards on 18 Dec 2024

Trend of Acadia Realty Trust turned downwards on 17 Dec 2024

Trend of Acadia Realty Trust turned upwards on 12 Dec 2024

Long term trend of Acadia Realty Trust AKR

Trend of Acadia Realty Trust turned downwards on 18 Dec 2024

Trend of Acadia Realty Trust turned upwards on 10 Dec 2024

Trend of Acadia Realty Trust turned downwards on 12 Nov 2024

Trend of Acadia Realty Trust turned upwards on 05 Nov 2024

Trend of Acadia Realty Trust turned upwards on 28 Oct 2024

Below you can plot Trend Lines on Daily charts of Acadia Realty Trust, or weekly charts of Acadia Realty Trust, or on monthly charts of Acadia Realty Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!