AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.25 and 20.58
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.346666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.68 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.29 (0.05%) | 20.21 | 20.21 - 20.54 | 0.8162 times | Thu 03 September 2026 | 20.28 (-0.54%) | 20.29 | 20.11 - 20.56 | 1.4206 times | Wed 02 September 2026 | 20.39 (-0.29%) | 20.59 | 20.27 - 20.59 | 1.1229 times | Tue 01 September 2026 | 20.45 (-0.1%) | 20.53 | 20.26 - 20.58 | 1.7734 times | Mon 31 August 2026 | 20.47 (-1.21%) | 20.63 | 20.38 - 20.79 | 1.0704 times | Fri 28 August 2026 | 20.72 (-0.86%) | 20.97 | 20.71 - 21.12 | 0.5135 times | Thu 27 August 2026 | 20.90 (-0.85%) | 20.95 | 20.79 - 20.99 | 0.5612 times | Wed 26 August 2026 | 21.08 (-0.75%) | 21.28 | 20.99 - 21.28 | 0.7179 times | Tue 25 August 2026 | 21.24 (-0.47%) | 21.41 | 21.22 - 21.41 | 1.1811 times | Mon 24 August 2026 | 21.34 (1.38%) | 21.31 | 21.03 - 22.82 | 0.8228 times | Fri 21 August 2026 | 21.05 (0.1%) | 21.10 | 20.83 - 21.22 | 0.5448 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.86 and 20.54
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.3596 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.8321 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6152 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 0.9449 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.3035 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.0753 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 0.9319 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.1835 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.6347 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.1193 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.9559 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.96 and 20.44
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.29 (-0.88%) | 20.53 | 20.11 - 20.59 | 0.287 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 1.0027 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.1045 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6917 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8037 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9689 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9174 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8448 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2639 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1155 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8418 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 17.24 and 21.66
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 20.643333333333 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.29 (-1.22%) | 20.46 | 18.61 - 23.03 | 1.146 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6295 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.3631 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9287 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.8832 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8087 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2408 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.48 | 20.58 |
| 12 day EMA | 20.65 | 20.71 | 20.79 |
| 20 day EMA | 20.83 | 20.89 | 20.95 |
| 35 day EMA | 21.05 | 21.1 | 21.15 |
| 50 day EMA | 21.28 | 21.32 | 21.36 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.46 | 20.59 |
| 12 day SMA | 20.77 | 20.84 | 20.91 |
| 20 day SMA | 20.78 | 20.8 | 20.82 |
| 35 day SMA | 21.32 | 21.38 | 21.44 |
| 50 day SMA | 21.36 | 21.39 | 21.42 |
| 100 day SMA | 21.49 | 21.5 | 21.5 |
| 150 day SMA | 21.09 | 21.09 | 21.08 |
| 200 day SMA | 20.9 | 20.89 | 20.89 |


