ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 20.25 and 20.58

Intraday Target 120.02
Intraday Target 220.15
Intraday Target 320.346666666667
Intraday Target 420.48
Intraday Target 520.68

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 04 September 2026 20.29 (0.05%) 20.21 20.21 - 20.54 0.8162 times
Thu 03 September 2026 20.28 (-0.54%) 20.29 20.11 - 20.56 1.4206 times
Wed 02 September 2026 20.39 (-0.29%) 20.59 20.27 - 20.59 1.1229 times
Tue 01 September 2026 20.45 (-0.1%) 20.53 20.26 - 20.58 1.7734 times
Mon 31 August 2026 20.47 (-1.21%) 20.63 20.38 - 20.79 1.0704 times
Fri 28 August 2026 20.72 (-0.86%) 20.97 20.71 - 21.12 0.5135 times
Thu 27 August 2026 20.90 (-0.85%) 20.95 20.79 - 20.99 0.5612 times
Wed 26 August 2026 21.08 (-0.75%) 21.28 20.99 - 21.28 0.7179 times
Tue 25 August 2026 21.24 (-0.47%) 21.41 21.22 - 21.41 1.1811 times
Mon 24 August 2026 21.34 (1.38%) 21.31 21.03 - 22.82 0.8228 times
Fri 21 August 2026 21.05 (0.1%) 21.10 20.83 - 21.22 0.5448 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.86 and 20.54

Weekly Target 119.72
Weekly Target 220
Weekly Target 320.396666666667
Weekly Target 420.68
Weekly Target 521.08

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 04 September 2026 20.29 (-2.08%) 20.63 20.11 - 20.79 1.3596 times
Fri 28 August 2026 20.72 (-1.57%) 21.31 20.71 - 22.82 0.8321 times
Fri 21 August 2026 21.05 (0.96%) 20.68 20.63 - 21.31 0.6152 times
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 0.9449 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.3035 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 1.0753 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 0.9319 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 1.1835 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.6347 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 1.1193 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.9559 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.96 and 20.44

Monthly Target 119.85
Monthly Target 220.07
Monthly Target 320.33
Monthly Target 420.55
Monthly Target 520.81

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 04 September 2026 20.29 (-0.88%) 20.53 20.11 - 20.59 0.287 times
Mon 31 August 2026 20.47 (-8.9%) 22.57 20.08 - 22.82 1.0027 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.1045 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6917 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.8037 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9689 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.9174 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8448 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2639 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.1155 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8418 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 17.24 and 21.66

Yearly Target 116.22
Yearly Target 218.26
Yearly Target 320.643333333333
Yearly Target 422.68
Yearly Target 525.06

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 04 September 2026 20.29 (-1.22%) 20.46 18.61 - 23.03 1.146 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.6295 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3631 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9287 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.8832 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8087 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2408 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.77
20 day DMA 20.78
35 day DMA 21.32
50 day DMA 21.36
100 day DMA 21.49
150 day DMA 21.09
200 day DMA 20.9

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4820.58
12 day EMA20.6520.7120.79
20 day EMA20.8320.8920.95
35 day EMA21.0521.121.15
50 day EMA21.2821.3221.36

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.4620.59
12 day SMA20.7720.8420.91
20 day SMA20.7820.820.82
35 day SMA21.3221.3821.44
50 day SMA21.3621.3921.42
100 day SMA21.4921.521.5
150 day SMA21.0921.0921.08
200 day SMA20.920.8920.89

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top