AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.79 and 20.49
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 21.06 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.15 (-1.42%) | 20.60 | 20.12 - 20.82 | 0.9669 times | Thu 12 March 2026 | 20.44 (-0.73%) | 20.37 | 20.25 - 20.61 | 0.7942 times | Wed 11 March 2026 | 20.59 (-0.53%) | 20.62 | 20.37 - 20.66 | 0.5852 times | Tue 10 March 2026 | 20.70 (-0.19%) | 20.55 | 20.47 - 20.93 | 0.6259 times | Mon 09 March 2026 | 20.74 (-0.53%) | 20.66 | 20.17 - 20.84 | 0.7831 times | Fri 06 March 2026 | 20.85 (-2.48%) | 21.09 | 20.69 - 21.11 | 0.8446 times | Thu 05 March 2026 | 21.38 (0.33%) | 21.10 | 20.84 - 21.47 | 2.6815 times | Wed 04 March 2026 | 21.31 (1.48%) | 20.97 | 20.85 - 21.46 | 1.1452 times | Tue 03 March 2026 | 21.00 (0.05%) | 20.63 | 20.35 - 21.06 | 0.6473 times | Mon 02 March 2026 | 20.99 (0.33%) | 20.83 | 20.74 - 21.14 | 0.9261 times | Fri 27 February 2026 | 20.92 (0.72%) | 20.94 | 20.64 - 21.24 | 1.3226 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.73 and 20.54
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.7612 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.2659 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 0.9381 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.677 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.2988 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.3299 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.0158 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.1929 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.0787 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.4417 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.9454 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.46 and 20.81
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.15 (-3.68%) | 20.83 | 20.12 - 21.47 | 0.3873 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8138 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1321 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0303 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.754 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1348 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2905 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0712 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2042 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1818 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7579 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 18.15 and 21.26
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.15 (-1.9%) | 20.46 | 19.25 - 22.36 | 0.3707 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.833 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5259 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0762 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0222 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9064 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2656 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.66 | 20.77 |
| 12 day EMA | 20.65 | 20.74 | 20.8 |
| 20 day EMA | 20.66 | 20.71 | 20.74 |
| 35 day EMA | 20.64 | 20.67 | 20.68 |
| 50 day EMA | 20.59 | 20.61 | 20.62 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.66 | 20.85 |
| 12 day SMA | 20.82 | 20.85 | 20.86 |
| 20 day SMA | 20.66 | 20.68 | 20.67 |
| 35 day SMA | 20.52 | 20.52 | 20.51 |
| 50 day SMA | 20.59 | 20.6 | 20.61 |
| 100 day SMA | 20.31 | 20.3 | 20.29 |
| 150 day SMA | 20.12 | 20.11 | 20.09 |
| 200 day SMA | 19.81 | 19.81 | 19.8 |


