ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 20.78 and 21.02

Intraday Target 120.6
Intraday Target 220.72
Intraday Target 320.836666666667
Intraday Target 420.96
Intraday Target 521.08

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.85 (0.05%) 20.79 20.71 - 20.95 0.6372 times
Thu 13 August 2026 20.84 (0.68%) 20.88 20.67 - 20.95 0.5055 times
Wed 12 August 2026 20.70 (0.44%) 20.67 20.60 - 20.83 0.8071 times
Tue 11 August 2026 20.61 (1.73%) 20.22 20.08 - 20.63 1.4417 times
Mon 10 August 2026 20.26 (-1.89%) 20.49 20.15 - 20.55 0.8113 times
Fri 07 August 2026 20.65 (-0.29%) 20.78 20.64 - 21.05 0.8881 times
Thu 06 August 2026 20.71 (-3.63%) 21.58 20.50 - 21.58 1.7911 times
Wed 05 August 2026 21.49 (-0.78%) 21.67 21.24 - 21.67 1.1683 times
Tue 04 August 2026 21.66 (-3.09%) 22.12 21.66 - 22.27 1.1105 times
Mon 03 August 2026 22.35 (-0.53%) 22.57 22.31 - 22.80 0.8393 times
Fri 31 July 2026 22.47 (0.18%) 22.48 22.19 - 22.54 0.7986 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 20.47 and 21.34

Weekly Target 119.76
Weekly Target 220.3
Weekly Target 320.626666666667
Weekly Target 421.17
Weekly Target 521.5

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 0.7557 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.0424 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 0.8599 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 0.7453 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 0.9465 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.5076 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 0.8952 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.5642 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 0.9991 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 1.6841 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.5633 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.11 and 21.83

Monthly Target 118.52
Monthly Target 219.69
Monthly Target 321.243333333333
Monthly Target 422.41
Monthly Target 523.96

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.85 (-7.21%) 22.57 20.08 - 22.80 0.5665 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0908 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6707 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7937 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9569 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.906 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8343 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2482 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.1016 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8313 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1903 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 19.73 and 24.15

Yearly Target 116.41
Yearly Target 218.63
Yearly Target 320.83
Yearly Target 423.05
Yearly Target 525.25

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.85 (1.51%) 20.46 18.61 - 23.03 1.0677 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.6513 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3813 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9412 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.895 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8195 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.244 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.65
12 day DMA 21.25
20 day DMA 21.7
35 day DMA 21.59
50 day DMA 21.65
100 day DMA 21.32
150 day DMA 21.06
200 day DMA 20.81

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.7920.77
12 day EMA21.1121.1621.22
20 day EMA21.3521.421.46
35 day EMA21.5421.5821.62
50 day EMA21.5821.6121.64

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6120.59
12 day SMA21.2521.421.51
20 day SMA21.721.7821.84
35 day SMA21.5921.6221.65
50 day SMA21.6521.6721.69
100 day SMA21.3221.3121.29
150 day SMA21.0621.0521.05
200 day SMA20.8120.8120.8

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top