ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.79 and 20.49

Intraday Target 119.66
Intraday Target 219.91
Intraday Target 320.363333333333
Intraday Target 420.61
Intraday Target 521.06

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 13 March 2026 20.15 (-1.42%) 20.60 20.12 - 20.82 0.9669 times
Thu 12 March 2026 20.44 (-0.73%) 20.37 20.25 - 20.61 0.7942 times
Wed 11 March 2026 20.59 (-0.53%) 20.62 20.37 - 20.66 0.5852 times
Tue 10 March 2026 20.70 (-0.19%) 20.55 20.47 - 20.93 0.6259 times
Mon 09 March 2026 20.74 (-0.53%) 20.66 20.17 - 20.84 0.7831 times
Fri 06 March 2026 20.85 (-2.48%) 21.09 20.69 - 21.11 0.8446 times
Thu 05 March 2026 21.38 (0.33%) 21.10 20.84 - 21.47 2.6815 times
Wed 04 March 2026 21.31 (1.48%) 20.97 20.85 - 21.46 1.1452 times
Tue 03 March 2026 21.00 (0.05%) 20.63 20.35 - 21.06 0.6473 times
Mon 02 March 2026 20.99 (0.33%) 20.83 20.74 - 21.14 0.9261 times
Fri 27 February 2026 20.92 (0.72%) 20.94 20.64 - 21.24 1.3226 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.73 and 20.54

Weekly Target 119.59
Weekly Target 219.87
Weekly Target 320.4
Weekly Target 420.68
Weekly Target 521.21

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 13 March 2026 20.15 (-3.36%) 20.66 20.12 - 20.93 0.7612 times
Fri 06 March 2026 20.85 (-0.33%) 20.83 20.35 - 21.47 1.2659 times
Fri 27 February 2026 20.92 (3.16%) 20.29 20.28 - 21.24 0.9381 times
Fri 20 February 2026 20.28 (-1.51%) 20.72 19.92 - 20.74 0.677 times
Fri 13 February 2026 20.59 (0%) 20.32 20.12 - 20.76 0.2988 times
Fri 13 February 2026 20.59 (-1.86%) 20.69 20.12 - 22.36 1.3299 times
Fri 06 February 2026 20.98 (4.85%) 20.02 19.68 - 21.24 1.0158 times
Fri 30 January 2026 20.01 (0.1%) 20.07 19.25 - 20.11 1.1929 times
Fri 23 January 2026 19.99 (-5.04%) 20.83 19.83 - 21.01 1.0787 times
Fri 16 January 2026 21.05 (0.38%) 20.87 20.54 - 21.23 1.4417 times
Fri 09 January 2026 20.97 (1.6%) 20.51 20.40 - 21.24 1.9454 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.46 and 20.81

Monthly Target 119.23
Monthly Target 219.69
Monthly Target 320.58
Monthly Target 421.04
Monthly Target 521.93

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 13 March 2026 20.15 (-3.68%) 20.83 20.12 - 21.47 0.3873 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8138 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1321 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0303 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.754 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1348 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.2905 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.0712 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.2042 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.1818 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.7579 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 18.15 and 21.26

Yearly Target 117.48
Yearly Target 218.81
Yearly Target 320.586666666667
Yearly Target 421.92
Yearly Target 523.7

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 13 March 2026 20.15 (-1.9%) 20.46 19.25 - 22.36 0.3707 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.833 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.5259 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.0762 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 1.0222 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.9064 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2656 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.82
20 day DMA 20.66
35 day DMA 20.52
50 day DMA 20.59
100 day DMA 20.31
150 day DMA 20.12
200 day DMA 19.81

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.6620.77
12 day EMA20.6520.7420.8
20 day EMA20.6620.7120.74
35 day EMA20.6420.6720.68
50 day EMA20.5920.6120.62

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.6620.85
12 day SMA20.8220.8520.86
20 day SMA20.6620.6820.67
35 day SMA20.5220.5220.51
50 day SMA20.5920.620.61
100 day SMA20.3120.320.29
150 day SMA20.1220.1120.09
200 day SMA19.8119.8119.8

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top