ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 20.57 and 20.88

Intraday Target 120.33
Intraday Target 220.49
Intraday Target 320.636666666667
Intraday Target 420.8
Intraday Target 520.95

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Tue 17 March 2026 20.66 (1.32%) 20.56 20.47 - 20.78 1.037 times
Mon 16 March 2026 20.39 (1.19%) 20.36 20.34 - 20.67 0.608 times
Fri 13 March 2026 20.15 (-1.42%) 20.60 20.12 - 20.82 0.9587 times
Thu 12 March 2026 20.44 (-0.73%) 20.37 20.25 - 20.61 0.7874 times
Wed 11 March 2026 20.59 (-0.53%) 20.62 20.37 - 20.66 0.5802 times
Tue 10 March 2026 20.70 (-0.19%) 20.55 20.47 - 20.93 0.6205 times
Mon 09 March 2026 20.74 (-0.53%) 20.66 20.17 - 20.84 0.7764 times
Fri 06 March 2026 20.85 (-2.48%) 21.09 20.69 - 21.11 0.8374 times
Thu 05 March 2026 21.38 (0.33%) 21.10 20.84 - 21.47 2.6587 times
Wed 04 March 2026 21.31 (1.48%) 20.97 20.85 - 21.46 1.1355 times
Tue 03 March 2026 21.00 (0.05%) 20.63 20.35 - 21.06 0.6418 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 20.5 and 20.94

Weekly Target 120.15
Weekly Target 220.41
Weekly Target 320.593333333333
Weekly Target 420.85
Weekly Target 521.03

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Tue 17 March 2026 20.66 (2.53%) 20.36 20.34 - 20.78 0.3781 times
Fri 13 March 2026 20.15 (-3.36%) 20.66 20.12 - 20.93 0.8558 times
Fri 06 March 2026 20.85 (-0.33%) 20.83 20.35 - 21.47 1.4233 times
Fri 27 February 2026 20.92 (3.16%) 20.29 20.28 - 21.24 1.0547 times
Fri 20 February 2026 20.28 (-1.51%) 20.72 19.92 - 20.74 0.7612 times
Fri 13 February 2026 20.59 (0%) 20.32 20.12 - 20.76 0.3359 times
Fri 13 February 2026 20.59 (-1.86%) 20.69 20.12 - 22.36 1.4951 times
Fri 06 February 2026 20.98 (4.85%) 20.02 19.68 - 21.24 1.142 times
Fri 30 January 2026 20.01 (0.1%) 20.07 19.25 - 20.11 1.3411 times
Fri 23 January 2026 19.99 (-5.04%) 20.83 19.83 - 21.01 1.2127 times
Fri 16 January 2026 21.05 (0.38%) 20.87 20.54 - 21.23 1.6209 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.72 and 21.07

Monthly Target 119.4
Monthly Target 220.03
Monthly Target 320.75
Monthly Target 421.38
Monthly Target 522.1

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 17 March 2026 20.66 (-1.24%) 20.83 20.12 - 21.47 0.4487 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8086 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1249 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0237 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7492 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1276 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.2823 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.0643 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.1965 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.1743 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.753 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 19.96 and 23.07

Yearly Target 117.65
Yearly Target 219.15
Yearly Target 320.756666666667
Yearly Target 422.26
Yearly Target 523.87

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 17 March 2026 20.66 (0.58%) 20.46 19.25 - 22.36 0.3803 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.8303 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.5237 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.0747 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 1.0207 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.9051 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2653 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.54

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.77
20 day DMA 20.65
35 day DMA 20.57
50 day DMA 20.58
100 day DMA 20.32
150 day DMA 20.14
200 day DMA 19.82

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.4620.49
12 day EMA20.6220.6120.65
20 day EMA20.6320.6320.66
35 day EMA20.6220.6220.63
50 day EMA20.5720.5720.58

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4520.52
12 day SMA20.7720.7920.82
20 day SMA20.6520.6520.66
35 day SMA20.5720.5420.52
50 day SMA20.5820.5920.59
100 day SMA20.3220.3120.31
150 day SMA20.1420.1320.12
200 day SMA19.8219.8219.81

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top