AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.45 and 21.04
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.553333333333 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.14 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.73 (1.77%) | 20.43 | 20.17 - 20.76 | 0.723 times | Thu 09 April 2026 | 20.37 (1.04%) | 19.97 | 19.97 - 20.47 | 1.0367 times | Wed 08 April 2026 | 20.16 (1.41%) | 20.29 | 20.05 - 20.34 | 1.304 times | Tue 07 April 2026 | 19.88 (2.32%) | 19.40 | 19.40 - 20.00 | 0.8002 times | Mon 06 April 2026 | 19.43 (0.05%) | 19.28 | 19.18 - 19.46 | 0.6926 times | Thu 02 April 2026 | 19.42 (0.88%) | 19.11 | 19.02 - 19.51 | 1.2073 times | Wed 01 April 2026 | 19.25 (0.68%) | 19.09 | 19.06 - 19.33 | 0.8326 times | Tue 31 March 2026 | 19.12 (1.22%) | 18.97 | 18.61 - 19.45 | 1.4658 times | Mon 30 March 2026 | 18.89 (0.64%) | 18.97 | 18.83 - 19.27 | 0.6907 times | Fri 27 March 2026 | 18.77 (-1.98%) | 19.03 | 18.75 - 19.14 | 1.2471 times | Thu 26 March 2026 | 19.15 (-0.05%) | 19.14 | 19.11 - 19.47 | 1.0059 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.96 and 21.54
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0883 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1.0023 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1616 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8624 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.85 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.4135 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0475 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7559 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3336 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.4849 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.1342 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.88 and 21.62
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.73 (8.42%) | 19.09 | 19.02 - 20.76 | 0.2831 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.863 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8546 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1889 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.082 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7918 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1917 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3553 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1249 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2646 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2411 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.67 and 23.42
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.73 (0.93%) | 20.46 | 18.61 - 22.36 | 0.475 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8041 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5019 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0593 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0061 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8921 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2615 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.71 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 19.93 | 19.71 |
| 12 day EMA | 19.88 | 19.73 | 19.61 |
| 20 day EMA | 19.88 | 19.79 | 19.73 |
| 35 day EMA | 19.97 | 19.92 | 19.89 |
| 50 day EMA | 20.22 | 20.2 | 20.19 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 19.85 | 19.63 |
| 12 day SMA | 19.53 | 19.4 | 19.32 |
| 20 day SMA | 19.71 | 19.7 | 19.72 |
| 35 day SMA | 20.15 | 20.14 | 20.14 |
| 50 day SMA | 20.26 | 20.23 | 20.22 |
| 100 day SMA | 20.3 | 20.29 | 20.29 |
| 150 day SMA | 20.13 | 20.12 | 20.12 |
| 200 day SMA | 19.84 | 19.83 | 19.82 |


