ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.58 and 20.05

Intraday Target 119.49
Intraday Target 219.66
Intraday Target 319.96
Intraday Target 420.13
Intraday Target 520.43

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 12 December 2025 19.83 (-1.54%) 20.21 19.79 - 20.26 1.431 times
Thu 11 December 2025 20.14 (0.15%) 20.18 19.86 - 20.38 1.2638 times
Wed 10 December 2025 20.11 (1.16%) 19.98 19.74 - 20.46 1.1654 times
Tue 09 December 2025 19.88 (1.38%) 19.62 19.62 - 20.04 0.6478 times
Mon 08 December 2025 19.61 (-0.36%) 19.73 19.51 - 19.79 0.5171 times
Fri 05 December 2025 19.68 (-0.3%) 19.66 19.65 - 19.86 0.8048 times
Thu 04 December 2025 19.74 (0.25%) 19.70 19.58 - 19.93 1.0796 times
Wed 03 December 2025 19.69 (-0.46%) 20.25 19.69 - 20.25 1.2536 times
Tue 02 December 2025 19.78 (-2.22%) 20.33 19.78 - 20.35 0.8281 times
Mon 01 December 2025 20.23 (-1.65%) 20.36 20.19 - 20.48 1.009 times
Fri 28 November 2025 20.57 (0.39%) 20.40 20.35 - 20.60 0.348 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.67 and 20.62

Weekly Target 118.98
Weekly Target 219.41
Weekly Target 319.933333333333
Weekly Target 420.36
Weekly Target 520.88

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 12 December 2025 19.83 (0.76%) 19.73 19.51 - 20.46 1.195 times
Fri 05 December 2025 19.68 (-4.33%) 20.36 19.58 - 20.48 1.1831 times
Fri 28 November 2025 20.57 (2.08%) 20.12 19.98 - 20.83 0.7136 times
Fri 21 November 2025 20.15 (-0.1%) 20.33 19.57 - 20.33 0.7692 times
Fri 14 November 2025 20.17 (-0.4%) 20.19 19.81 - 20.35 1.1324 times
Fri 07 November 2025 20.25 (6.19%) 19.52 19.33 - 20.25 1.1157 times
Fri 31 October 2025 19.07 (0%) 19.09 18.88 - 19.41 0.2731 times
Fri 31 October 2025 19.07 (-4.12%) 19.90 18.63 - 20.02 1.5994 times
Fri 24 October 2025 19.89 (2.1%) 19.56 19.15 - 20.08 0.912 times
Fri 17 October 2025 19.48 (2.58%) 19.15 18.97 - 19.74 1.1066 times
Fri 10 October 2025 18.99 (-5%) 19.97 18.96 - 20.35 0.8475 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.19 and 20.16

Monthly Target 118.97
Monthly Target 219.4
Monthly Target 319.94
Monthly Target 420.37
Monthly Target 520.91

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 12 December 2025 19.83 (-3.6%) 20.36 19.51 - 20.48 0.503 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7892 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1878 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3508 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.1212 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.2604 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.237 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.7932 times
Wed 30 April 2025 19.10 (-8.83%) 20.90 16.98 - 21.26 0.7794 times
Mon 31 March 2025 20.95 (-9.15%) 23.00 20.69 - 23.46 0.9779 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.7427 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 14.42 and 22.39

Yearly Target 112.62
Yearly Target 216.22
Yearly Target 320.586666666667
Yearly Target 424.19
Yearly Target 528.56

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 12 December 2025 19.83 (-17.92%) 24.21 16.98 - 24.95 1.601 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3995 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9871 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9375 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8313 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2436 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.98
20 day DMA 19.99
35 day DMA 19.86
50 day DMA 19.76
100 day DMA 19.67
150 day DMA 19.48
200 day DMA 19.71

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9819.9
12 day EMA19.9419.9619.93
20 day EMA19.9519.9619.94
35 day EMA19.8919.8919.87
50 day EMA19.819.819.79

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8819.8
12 day SMA19.9820.0520.05
20 day SMA19.992020
35 day SMA19.8619.8619.85
50 day SMA19.7619.7719.77
100 day SMA19.6719.6619.65
150 day SMA19.4819.4819.48
200 day SMA19.7119.7319.74

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top