ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 20.45 and 21.04

Intraday Target 119.96
Intraday Target 220.35
Intraday Target 320.553333333333
Intraday Target 420.94
Intraday Target 521.14

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 10 April 2026 20.73 (1.77%) 20.43 20.17 - 20.76 0.723 times
Thu 09 April 2026 20.37 (1.04%) 19.97 19.97 - 20.47 1.0367 times
Wed 08 April 2026 20.16 (1.41%) 20.29 20.05 - 20.34 1.304 times
Tue 07 April 2026 19.88 (2.32%) 19.40 19.40 - 20.00 0.8002 times
Mon 06 April 2026 19.43 (0.05%) 19.28 19.18 - 19.46 0.6926 times
Thu 02 April 2026 19.42 (0.88%) 19.11 19.02 - 19.51 1.2073 times
Wed 01 April 2026 19.25 (0.68%) 19.09 19.06 - 19.33 0.8326 times
Tue 31 March 2026 19.12 (1.22%) 18.97 18.61 - 19.45 1.4658 times
Mon 30 March 2026 18.89 (0.64%) 18.97 18.83 - 19.27 0.6907 times
Fri 27 March 2026 18.77 (-1.98%) 19.03 18.75 - 19.14 1.2471 times
Thu 26 March 2026 19.15 (-0.05%) 19.14 19.11 - 19.47 1.0059 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.96 and 21.54

Weekly Target 118.64
Weekly Target 219.69
Weekly Target 320.223333333333
Weekly Target 421.27
Weekly Target 521.8

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 10 April 2026 20.73 (6.75%) 19.28 19.18 - 20.76 1.0883 times
Thu 02 April 2026 19.42 (3.46%) 18.97 18.61 - 19.51 1.0023 times
Fri 27 March 2026 18.77 (-3.15%) 19.72 18.75 - 19.80 1.1616 times
Fri 20 March 2026 19.38 (-3.82%) 20.36 19.25 - 20.78 0.8624 times
Fri 13 March 2026 20.15 (-3.36%) 20.66 20.12 - 20.93 0.85 times
Fri 06 March 2026 20.85 (-0.33%) 20.83 20.35 - 21.47 1.4135 times
Fri 27 February 2026 20.92 (3.16%) 20.29 20.28 - 21.24 1.0475 times
Fri 20 February 2026 20.28 (-1.51%) 20.72 19.92 - 20.74 0.7559 times
Fri 13 February 2026 20.59 (0%) 20.32 20.12 - 20.76 0.3336 times
Fri 13 February 2026 20.59 (-1.86%) 20.69 20.12 - 22.36 1.4849 times
Fri 06 February 2026 20.98 (4.85%) 20.02 19.68 - 21.24 1.1342 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.88 and 21.62

Monthly Target 118.43
Monthly Target 219.58
Monthly Target 320.17
Monthly Target 421.32
Monthly Target 521.91

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 10 April 2026 20.73 (8.42%) 19.09 19.02 - 20.76 0.2831 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.863 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8546 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1889 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.082 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7918 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1917 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3553 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.1249 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.2646 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.2411 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 19.67 and 23.42

Yearly Target 116.82
Yearly Target 218.77
Yearly Target 320.566666666667
Yearly Target 422.52
Yearly Target 524.32

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 10 April 2026 20.73 (0.93%) 20.46 18.61 - 22.36 0.475 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.8041 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.5019 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.0593 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 1.0061 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8921 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2615 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.53
20 day DMA 19.71
35 day DMA 20.15
50 day DMA 20.26
100 day DMA 20.3
150 day DMA 20.13
200 day DMA 19.84

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.219.9319.71
12 day EMA19.8819.7319.61
20 day EMA19.8819.7919.73
35 day EMA19.9719.9219.89
50 day EMA20.2220.220.19

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1119.8519.63
12 day SMA19.5319.419.32
20 day SMA19.7119.719.72
35 day SMA20.1520.1420.14
50 day SMA20.2620.2320.22
100 day SMA20.320.2920.29
150 day SMA20.1320.1220.12
200 day SMA19.8419.8319.82

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top