Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.85 and 21.3
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.973333333333 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.42 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.91 (-0.29%) | 20.87 | 20.78 - 21.23 | 0.8788 times | Fri 09 January 2026 | 20.97 (-0.47%) | 20.98 | 20.88 - 21.15 | 1.8557 times | Thu 08 January 2026 | 21.07 (2.08%) | 20.57 | 20.57 - 21.24 | 1.0039 times | Wed 07 January 2026 | 20.64 (-1.2%) | 20.97 | 20.61 - 21.07 | 1.5507 times | Tue 06 January 2026 | 20.89 (0.82%) | 20.58 | 20.51 - 20.92 | 0.9747 times | Mon 05 January 2026 | 20.72 (0.39%) | 20.51 | 20.40 - 20.75 | 1.0202 times | Fri 02 January 2026 | 20.64 (0.49%) | 20.46 | 20.22 - 20.83 | 0.8795 times | Wed 31 December 2025 | 20.54 (-1.82%) | 21.15 | 20.41 - 21.15 | 0.7647 times | Mon 29 December 2025 | 20.92 (0%) | 21.09 | 20.86 - 21.17 | 0.5359 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.5359 times | Fri 26 December 2025 | 21.02 (0.43%) | 20.84 | 20.82 - 21.07 | 0.3972 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.85 and 21.3
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.91 (-0.29%) | 20.87 | 20.78 - 21.23 | 0.2827 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 2.0606 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.7014 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1724 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.6173 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.8395 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.339 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.3256 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7996 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8619 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2688 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.57 and 21.59
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.91 (1.8%) | 20.46 | 20.22 - 21.24 | 0.4912 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0684 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7819 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1768 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3383 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1108 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2488 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2256 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7859 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7722 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9689 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.57 and 21.59
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.91 (1.8%) | 20.46 | 20.22 - 21.24 | 0.0786 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.9137 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5931 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.1237 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0672 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9463 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2773 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.88 | 20.84 |
| 12 day EMA | 20.79 | 20.77 | 20.73 |
| 20 day EMA | 20.65 | 20.62 | 20.58 |
| 35 day EMA | 20.42 | 20.39 | 20.36 |
| 50 day EMA | 20.21 | 20.18 | 20.15 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.86 | 20.79 |
| 12 day SMA | 20.85 | 20.82 | 20.79 |
| 20 day SMA | 20.63 | 20.59 | 20.54 |
| 35 day SMA | 20.37 | 20.33 | 20.3 |
| 50 day SMA | 20.19 | 20.16 | 20.12 |
| 100 day SMA | 20 | 19.99 | 19.97 |
| 150 day SMA | 19.62 | 19.61 | 19.6 |
| 200 day SMA | 19.59 | 19.59 | 19.59 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
