Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.85 and 22.24
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.32 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.99 (1.29%) | 21.78 | 21.70 - 22.09 | 0.6499 times | Mon 04 May 2026 | 21.71 (0.93%) | 21.40 | 21.38 - 21.78 | 0.8273 times | Fri 01 May 2026 | 21.51 (-0.51%) | 21.66 | 21.32 - 21.67 | 1.5188 times | Thu 30 April 2026 | 21.62 (-0.14%) | 21.80 | 21.51 - 22.00 | 1.6142 times | Wed 29 April 2026 | 21.65 (2.12%) | 21.84 | 21.18 - 21.86 | 1.0464 times | Tue 28 April 2026 | 21.20 (-0.19%) | 21.47 | 21.07 - 21.51 | 0.7509 times | Mon 27 April 2026 | 21.24 (1.58%) | 20.88 | 20.86 - 21.26 | 0.5186 times | Fri 24 April 2026 | 20.91 (-0.14%) | 20.83 | 20.75 - 21.19 | 0.9726 times | Thu 23 April 2026 | 20.94 (0.87%) | 20.67 | 20.67 - 21.03 | 1.0607 times | Wed 22 April 2026 | 20.76 (-1.56%) | 21.20 | 20.65 - 21.20 | 1.0406 times | Tue 21 April 2026 | 21.09 (-1.45%) | 21.23 | 21.05 - 21.43 | 1.0652 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.69 and 22.4
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.99 (2.23%) | 21.40 | 21.38 - 22.09 | 0.3742 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.3805 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.2904 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 0.9862 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0184 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 0.9379 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.087 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8071 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.7954 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.3228 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 0.9802 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.66 and 22.43
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.99 (1.71%) | 21.66 | 21.32 - 22.09 | 0.1533 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9584 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9075 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8987 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2502 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1378 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8327 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2532 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.4252 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1829 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.3299 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.3 and 24.05
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.986666666667 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.99 (7.06%) | 20.46 | 18.61 - 22.36 | 0.5807 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7749 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4776 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0422 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9898 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8777 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2572 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.53 | 21.44 |
| 12 day EMA | 21.4 | 21.29 | 21.21 |
| 20 day EMA | 21.13 | 21.04 | 20.97 |
| 35 day EMA | 20.91 | 20.85 | 20.8 |
| 50 day EMA | 20.64 | 20.59 | 20.54 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.54 | 21.44 |
| 12 day SMA | 21.34 | 21.31 | 21.28 |
| 20 day SMA | 21.16 | 21.05 | 20.94 |
| 35 day SMA | 20.44 | 20.39 | 20.35 |
| 50 day SMA | 20.54 | 20.5 | 20.47 |
| 100 day SMA | 20.52 | 20.5 | 20.48 |
| 150 day SMA | 20.27 | 20.26 | 20.25 |
| 200 day SMA | 20.08 | 20.06 | 20.04 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
