Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 22.33 and 22.6
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.41 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.68 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.36 (-0.45%) | 22.35 | 22.30 - 22.57 | 1.0637 times | Fri 17 July 2026 | 22.46 (1.49%) | 22.03 | 22.03 - 22.48 | 1.3292 times | Thu 16 July 2026 | 22.13 (3.46%) | 21.50 | 21.45 - 22.21 | 1.6243 times | Wed 15 July 2026 | 21.39 (0.14%) | 21.55 | 21.30 - 21.61 | 1.4781 times | Tue 14 July 2026 | 21.36 (0.09%) | 21.43 | 21.36 - 21.61 | 1.5293 times | Mon 13 July 2026 | 21.34 (0.23%) | 21.39 | 21.21 - 21.45 | 0.6398 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.38 | 21.06 - 21.38 | 0.2679 times | Thu 09 July 2026 | 21.27 (-0.19%) | 21.32 | 21.16 - 21.41 | 0.4555 times | Wed 08 July 2026 | 21.31 (-0.51%) | 21.42 | 21.21 - 21.47 | 0.6693 times | Tue 07 July 2026 | 21.42 (0.52%) | 21.51 | 21.32 - 21.61 | 0.943 times | Mon 06 July 2026 | 21.31 (0.19%) | 21.30 | 21.18 - 21.60 | 1.2039 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 22.33 and 22.6
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.36 (-0.45%) | 22.35 | 22.30 - 22.57 | 0.1781 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.1052 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.5927 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.0453 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.8265 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.1667 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.9666 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6577 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6446 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.8166 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.5975 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.58 and 23.36
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.36 (6.93%) | 21.03 | 20.79 - 22.57 | 0.6228 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6434 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7808 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9412 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8912 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8207 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2278 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0836 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8177 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1708 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3996 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.49 and 24.78
| Yearly Target 1 | 17 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 21.29 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.36 (8.86%) | 20.46 | 18.61 - 22.90 | 0.9506 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6839 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4086 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9598 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9127 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8357 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2488 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.89 | 21.61 |
| 12 day EMA | 21.74 | 21.63 | 21.48 |
| 20 day EMA | 21.66 | 21.59 | 21.5 |
| 35 day EMA | 21.63 | 21.59 | 21.54 |
| 50 day EMA | 21.71 | 21.68 | 21.65 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.74 | 21.5 |
| 12 day SMA | 21.58 | 21.47 | 21.34 |
| 20 day SMA | 21.53 | 21.47 | 21.41 |
| 35 day SMA | 21.67 | 21.67 | 21.66 |
| 50 day SMA | 21.66 | 21.66 | 21.65 |
| 100 day SMA | 21.12 | 21.1 | 21.08 |
| 150 day SMA | 20.9 | 20.89 | 20.87 |
| 200 day SMA | 20.63 | 20.62 | 20.6 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
