ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKR Historical charts - Acadia Realty Trust

Historical charts for Stock AKR - Share Acadia Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.46
  • 12Day Average: 20.84
  • 20Day Average: 20.8
  • 50Day Average: 21.4
  • 100Day Average: 21.52
  • 150Day Average: 21.12

AKR Indicators & signals

Indicator MACD (12,26,9)

20.71, 21, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 24.44, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 20.28 20.11 to 20.56 -0.54% 1.57 times
02 Wed Sep 2026 20.39 20.27 to 20.59 -0.29% 1.24 times
01 Tue Sep 2026 20.45 20.26 to 20.58 -0.1% 1.96 times
31 Mon Aug 2026 20.47 20.38 to 20.79 -1.21% 1.18 times
28 Fri Aug 2026 20.72 20.71 to 21.12 -0.86% 0.57 times
27 Thu Aug 2026 20.90 20.79 to 20.99 -0.85% 0.62 times
26 Wed Aug 2026 21.08 20.99 to 21.28 -0.75% 0.79 times
25 Tue Aug 2026 21.24 21.22 to 21.41 -0.47% 1.3 times
24 Mon Aug 2026 21.34 21.03 to 22.82 1.38% 0.91 times
21 Fri Aug 2026 21.05 20.83 to 21.22 0.1% 0.6 times
20 Thu Aug 2026 21.03 20.95 to 21.15 -0.66% 0.83 times
19 Wed Aug 2026 21.17 21.03 to 21.29 0.57% 0.35 times

Technical analysis forecast for AKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKR AKR at this time. Stock is falling and might fall more.

It appears as if AKR AKR gave a large move recently.

Stock of AKR (AKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.2, for a target of 20.6 or 20.9

Tomorrow's movement Prediction of AKR is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKR Historical charts - Share Acadia Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AKR Historical charts - Share Acadia Realty Trust

 

Back to top