USA Stock AKR Historical charts - Acadia Realty Trust
Historical charts for Stock AKR - Share Acadia Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 22.65 | 22.63 to 23.23 | -1.09% | 0.53 times |
| 16 Thu Jan 2025 | 22.90 | 22.31 to 22.93 | 1.96% | 0.77 times |
| 15 Wed Jan 2025 | 22.46 | 22.17 to 22.68 | 1.72% | 0.75 times |
| 14 Tue Jan 2025 | 22.08 | 22.03 to 22.61 | -1.65% | 1.49 times |
| 13 Mon Jan 2025 | 22.45 | 21.85 to 22.46 | 0% | 0.78 times |
| 13 Mon Jan 2025 | 22.45 | 21.85 to 22.46 | 2.14% | 0.78 times |
| 10 Fri Jan 2025 | 21.98 | 21.95 to 22.58 | -3.64% | 1.54 times |
| 08 Wed Jan 2025 | 22.81 | 22.80 to 23.14 | 0% | 0.94 times |
| 08 Wed Jan 2025 | 22.81 | 22.80 to 23.14 | -1.3% | 0.94 times |
| 07 Tue Jan 2025 | 23.11 | 22.90 to 23.60 | -1.32% | 1.09 times |
| 06 Mon Jan 2025 | 23.42 | 23.36 to 23.95 | -2.5% | 0.91 times |
| 03 Fri Jan 2025 | 24.02 | 23.91 to 24.19 | 0.5% | 1.15 times |
Technical analysis forecast for AKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKR AKR at this time. Stock is falling and might fall more.
It appears as if AKR AKR gave a large move recently.
Stock of AKR (AKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.19. However, stock will show a bearish move below 22.4.
Tomorrow's movement Prediction of AKR is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AKR Historical charts - Share Acadia Realty Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance