USA Stock AKR Historical charts - Acadia Realty Trust
Historical charts for Stock AKR - Share Acadia Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 22.98 | 22.84 to 23.37 | -0.82% | 1.24 times |
| 25 Wed Sep 2024 | 23.17 | 23.06 to 23.28 | -0.26% | 0.69 times |
| 24 Tue Sep 2024 | 23.23 | 22.92 to 23.35 | 1% | 0.8 times |
| 23 Mon Sep 2024 | 23.00 | 22.83 to 23.06 | 1.28% | 0.5 times |
| 20 Fri Sep 2024 | 22.71 | 22.54 to 22.79 | 0.13% | 2.27 times |
| 19 Thu Sep 2024 | 22.68 | 22.37 to 23.00 | 0.22% | 1.14 times |
| 18 Wed Sep 2024 | 22.63 | 22.54 to 22.94 | -0.53% | 1.2 times |
| 17 Tue Sep 2024 | 22.75 | 22.71 to 23.12 | -1.13% | 0.75 times |
| 16 Mon Sep 2024 | 23.01 | 22.90 to 23.23 | 0.17% | 1.05 times |
| 13 Fri Sep 2024 | 22.97 | 22.84 to 23.16 | 0.35% | 0.96 times |
| 12 Thu Sep 2024 | 22.89 | 22.53 to 22.95 | 1.78% | 0.64 times |
| 11 Wed Sep 2024 | 22.49 | 22.12 to 22.78 | -0.13% | 0.45 times |
Technical analysis forecast of AKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKR AKR at this time. Stock is rising and might rise more.
It appears as if AKR AKR gave a large move recently.
Stock of AKR (AKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.68. However, stock will show a bullish move above 23.
Tomorrow's movement Prediction of AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AKR Historical charts - Share Acadia Realty Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance