USA Acadia Realty Trust AKR MA indicator, Acadia Realty Trust AKR indicators MA technical analysis, Acadia Realty Trust AKR indicators MA free charts, Acadia Realty Trust AKR indicators MA historical values USA

Stock AKR - Share Acadia Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.84
Daily Resistance: 20.57
5 Day DMA Moving Average is 20.83
20 Day DMA Moving Average is 20.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.61%	20.89	20.21	20.92	20.19	2.21 times
Wed 11 Feb 2026	-4.15%	22.36	20.54	22.36	20.53	1.9 times
Tue 10 Feb 2026	2.05%	21.03	21.43	21.47	20.92	1.63 times
Mon 09 Feb 2026	0.1%	20.69	21.00	21.07	20.69	1.41 times
Fri 06 Feb 2026	-0.1%	21.15	20.98	21.24	20.97	1.71 times
Thu 05 Feb 2026	1.2%	20.80	21.00	21.03	20.59	1.37 times
Wed 04 Feb 2026	3.44%	20.27	20.75	20.83	20.19	0.93 times
Tue 03 Feb 2026	0.96%	19.78	20.06	20.11	19.68	1.74 times
Mon 02 Feb 2026	-0.7%	20.02	19.87	20.06	19.80	1.3 times
Fri 30 Jan 2026	1.16%	19.69	20.01	20.04	19.56	1.95 times

Volume is calculated using 10 day average volume

USA Acadia Realty Trust AKR MA indicator, Acadia Realty Trust AKR indicators MA technical analysis, Acadia Realty Trust AKR indicators MA free charts, Acadia Realty Trust AKR indicators MA historical values USA

Below are charts of USA Acadia Realty Trust AKR MA indicator, Acadia Realty Trust AKR indicators MA technical analysis, Acadia Realty Trust AKR indicators MA free charts, Acadia Realty Trust AKR indicators MA historical values USA

Acadia Realty Trust AKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acadia Realty Trust is 20.41

50 day MA of Acadia Realty Trust is 20.42

100 day MA of Acadia Realty Trust is 20.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Acadia Realty Trust AKR is downtrend

Historical Moving averages values of Acadia Realty Trust AKR are:

Price	20 day	50 day	100 day
20.21	20.41	20.42	20.12
20.54	20.45	20.42	20.12
21.43	20.46	20.42	20.12
21.00	20.44	20.4	20.11
20.98	20.43	20.4	20.1

Moving averages charts of $comp $sb are below. First chart to the right hand side