USA Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values USA

Stock AKR - Share Acadia Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.84
Daily Resistance: 20.57
5 Day DMA Moving Average is 20.83
20 Day DMA Moving Average is 20.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.61%	20.89	20.21	20.92	20.19	2.21 times
Wed 11 Feb 2026	-4.15%	22.36	20.54	22.36	20.53	1.9 times
Tue 10 Feb 2026	2.05%	21.03	21.43	21.47	20.92	1.63 times
Mon 09 Feb 2026	0.1%	20.69	21.00	21.07	20.69	1.41 times
Fri 06 Feb 2026	-0.1%	21.15	20.98	21.24	20.97	1.71 times
Thu 05 Feb 2026	1.2%	20.80	21.00	21.03	20.59	1.37 times
Wed 04 Feb 2026	3.44%	20.27	20.75	20.83	20.19	0.93 times
Tue 03 Feb 2026	0.96%	19.78	20.06	20.11	19.68	1.74 times
Mon 02 Feb 2026	-0.7%	20.02	19.87	20.06	19.80	1.3 times
Fri 30 Jan 2026	1.16%	19.69	20.01	20.04	19.56	1.95 times

Volume is calculated using 10 day average volume

USA Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values USA

Below are charts of USA Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values USA

Acadia Realty Trust AKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acadia Realty Trust AKR

12,26,9 day Acadia Realty Trust AKR MACD is: 20.56, 20.5, 0.059999999999999

According to MACD indicator, Prices of Acadia Realty Trust AKR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acadia Realty Trust AKR are:

20.56, 20.5, 0.059999999999999
20.62, 20.52, 0.1
20.64, 20.52, 0.12
20.5, 20.45, 0.050000000000001
20.41, 20.41, 0
20.31, 20.36, -0.050000000000001
20.19, 20.31, -0.12
20.09, 20.27, -0.18
20.09, 20.29, -0.2
20.13, 20.32, -0.19

MACD charts of Acadia Realty Trust AKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.