RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 93.12 and 94.87
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 94.423333333333 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 96.17 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.44 (0.17%) | 94.53 | 93.54 - 95.29 | 0.8405 times | Mon 12 January 2026 | 94.28 (-0.76%) | 94.61 | 93.10 - 94.85 | 0.6193 times | Fri 09 January 2026 | 95.00 (0.9%) | 94.51 | 93.54 - 95.73 | 1.2964 times | Thu 08 January 2026 | 94.15 (2.41%) | 91.51 | 91.51 - 94.96 | 1.4045 times | Wed 07 January 2026 | 91.93 (-2.31%) | 94.32 | 90.99 - 94.32 | 1.2306 times | Tue 06 January 2026 | 94.10 (0.22%) | 93.58 | 91.47 - 94.19 | 1.4192 times | Mon 05 January 2026 | 93.89 (-1.67%) | 95.45 | 93.67 - 95.81 | 1.1518 times | Fri 02 January 2026 | 95.48 (0.91%) | 94.65 | 93.62 - 95.86 | 0.9497 times | Wed 31 December 2025 | 94.62 (-2.42%) | 95.70 | 94.27 - 95.70 | 0.6627 times | Mon 29 December 2025 | 96.97 (0%) | 97.88 | 96.05 - 97.88 | 0.4253 times | Mon 29 December 2025 | 96.97 (-0.51%) | 97.88 | 96.05 - 97.88 | 0.4253 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 92.68 and 94.87
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 94.276666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.44 (-0.59%) | 94.61 | 93.10 - 95.29 | 0.3852 times | Fri 09 January 2026 | 95.00 (-0.5%) | 95.45 | 90.99 - 95.81 | 1.7157 times | Fri 02 January 2026 | 95.48 (-1.54%) | 97.88 | 93.62 - 97.88 | 0.5376 times | Mon 29 December 2025 | 96.97 (-0.51%) | 97.88 | 96.05 - 97.88 | 0.1122 times | Fri 26 December 2025 | 97.47 (-0.54%) | 97.77 | 96.13 - 98.31 | 0.5023 times | Fri 19 December 2025 | 98.00 (0.01%) | 98.71 | 96.11 - 99.39 | 1.786 times | Fri 12 December 2025 | 97.99 (6.81%) | 91.95 | 90.72 - 98.57 | 1.3568 times | Fri 05 December 2025 | 91.74 (-3.87%) | 94.74 | 91.44 - 95.43 | 1.0652 times | Fri 28 November 2025 | 95.43 (1.2%) | 94.47 | 93.05 - 97.05 | 1.1859 times | Fri 21 November 2025 | 94.30 (-0.35%) | 94.30 | 90.05 - 95.00 | 1.3531 times | Fri 14 November 2025 | 94.63 (0.9%) | 93.90 | 92.58 - 96.07 | 1.2561 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 90.28 and 95.15
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 93.763333333333 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.44 (-0.19%) | 94.65 | 90.99 - 95.86 | 0.3324 times | Wed 31 December 2025 | 94.62 (-0.85%) | 94.74 | 90.72 - 99.39 | 0.7223 times | Fri 28 November 2025 | 95.43 (9.8%) | 89.10 | 88.11 - 97.05 | 0.8218 times | Fri 31 October 2025 | 86.91 (-2.99%) | 89.22 | 83.82 - 91.90 | 0.9901 times | Tue 30 September 2025 | 89.59 (-9.31%) | 97.95 | 88.76 - 102.34 | 1.0277 times | Fri 29 August 2025 | 98.79 (3.92%) | 93.62 | 89.69 - 99.98 | 1.0304 times | Thu 31 July 2025 | 95.06 (-3.66%) | 98.34 | 94.90 - 105.18 | 0.9365 times | Mon 30 June 2025 | 98.67 (1.61%) | 96.94 | 94.11 - 102.21 | 1.0422 times | Fri 30 May 2025 | 97.11 (10.42%) | 89.18 | 87.31 - 103.13 | 1.4079 times | Wed 30 April 2025 | 87.95 (-3.82%) | 91.59 | 76.27 - 94.25 | 1.6887 times | Mon 31 March 2025 | 91.44 (-7.53%) | 99.50 | 89.01 - 102.30 | 2.3223 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 90.28 and 95.15
| Yearly Target 1 | 88.89 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 93.763333333333 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.44 (-0.19%) | 94.65 | 90.99 - 95.86 | 0.0459 times | Wed 31 December 2025 | 94.62 (-9.32%) | 104.74 | 76.27 - 108.42 | 1.8668 times | Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.2349 times | Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.2592 times | Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 1.0235 times | Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.2236 times | Thu 31 December 2020 | 67.76 (0%) | 38.82 | 37.71 - 69.14 | 0.3462 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RymanHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RymanHospitality in short term and the sell signal is strong.
RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RymanHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RymanHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 94.94 |
| 20 day DMA | 96.1 |
| 35 day DMA | 95.34 |
| 50 day DMA | 94.34 |
| 100 day DMA | 94.11 |
| 150 day DMA | 95.57 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.31 | 94.33 |
| 12 day EMA | 94.81 | 94.88 | 94.99 |
| 20 day EMA | 95.02 | 95.08 | 95.16 |
| 35 day EMA | 94.52 | 94.52 | 94.53 |
| 50 day EMA | 93.69 | 93.66 | 93.63 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 93.89 | 93.81 |
| 12 day SMA | 94.94 | 95.21 | 95.41 |
| 20 day SMA | 96.1 | 96.28 | 96.4 |
| 35 day SMA | 95.34 | 95.22 | 95.14 |
| 50 day SMA | 94.34 | 94.17 | 94.02 |
| 100 day SMA | 94.11 | 94.11 | 94.11 |
| 150 day SMA | 95.57 | 95.59 | 95.61 |
| 200 day SMA | 94.39 | 94.39 | 94.4 |


