RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 95.03 and 97.76
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 94.43 |
| Intraday Target 3 | 95.626666666667 |
| Intraday Target 4 | 97.16 |
| Intraday Target 5 | 98.36 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.97 (2.66%) | 94.17 | 94.09 - 96.82 | 1.4167 times | Tue 20 January 2026 | 93.48 (-1.42%) | 93.66 | 93.28 - 94.87 | 0.8153 times | Fri 16 January 2026 | 94.83 (0.14%) | 93.95 | 92.77 - 95.02 | 0.7805 times | Thu 15 January 2026 | 94.70 (1.2%) | 94.21 | 94.08 - 96.09 | 0.6902 times | Wed 14 January 2026 | 93.58 (-0.91%) | 94.47 | 92.53 - 94.92 | 0.9573 times | Tue 13 January 2026 | 94.44 (0.17%) | 94.53 | 93.54 - 95.29 | 0.8325 times | Mon 12 January 2026 | 94.28 (-0.76%) | 94.61 | 93.10 - 94.85 | 0.6134 times | Fri 09 January 2026 | 95.00 (0.9%) | 94.51 | 93.54 - 95.73 | 1.2841 times | Thu 08 January 2026 | 94.15 (2.41%) | 91.51 | 91.51 - 94.96 | 1.3912 times | Wed 07 January 2026 | 91.93 (-2.31%) | 94.32 | 90.99 - 94.32 | 1.2189 times | Tue 06 January 2026 | 94.10 (0.22%) | 93.58 | 91.47 - 94.19 | 1.4057 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 94.63 and 98.17
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 95.356666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.97 (1.2%) | 93.66 | 93.28 - 96.82 | 0.6013 times | Fri 16 January 2026 | 94.83 (-0.18%) | 94.61 | 92.53 - 96.09 | 1.0436 times | Fri 09 January 2026 | 95.00 (-0.5%) | 95.45 | 90.99 - 95.81 | 1.7351 times | Fri 02 January 2026 | 95.48 (-1.54%) | 97.88 | 93.62 - 97.88 | 0.5437 times | Mon 29 December 2025 | 96.97 (-0.51%) | 97.88 | 96.05 - 97.88 | 0.1135 times | Fri 26 December 2025 | 97.47 (-0.54%) | 97.77 | 96.13 - 98.31 | 0.508 times | Fri 19 December 2025 | 98.00 (0.01%) | 98.71 | 96.11 - 99.39 | 1.8061 times | Fri 12 December 2025 | 97.99 (6.81%) | 91.95 | 90.72 - 98.57 | 1.3722 times | Fri 05 December 2025 | 91.74 (-3.87%) | 94.74 | 91.44 - 95.43 | 1.0773 times | Fri 28 November 2025 | 95.43 (1.2%) | 94.47 | 93.05 - 97.05 | 1.1993 times | Fri 21 November 2025 | 94.30 (-0.35%) | 94.30 | 90.05 - 95.00 | 1.3684 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 93.48 and 99.31
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 94.593333333333 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.97 (1.43%) | 94.65 | 90.99 - 96.82 | 0.4991 times | Wed 31 December 2025 | 94.62 (-0.85%) | 94.74 | 90.72 - 99.39 | 0.7098 times | Fri 28 November 2025 | 95.43 (9.8%) | 89.10 | 88.11 - 97.05 | 0.8076 times | Fri 31 October 2025 | 86.91 (-2.99%) | 89.22 | 83.82 - 91.90 | 0.973 times | Tue 30 September 2025 | 89.59 (-9.31%) | 97.95 | 88.76 - 102.34 | 1.01 times | Fri 29 August 2025 | 98.79 (3.92%) | 93.62 | 89.69 - 99.98 | 1.0127 times | Thu 31 July 2025 | 95.06 (-3.66%) | 98.34 | 94.90 - 105.18 | 0.9203 times | Mon 30 June 2025 | 98.67 (1.61%) | 96.94 | 94.11 - 102.21 | 1.0243 times | Fri 30 May 2025 | 97.11 (10.42%) | 89.18 | 87.31 - 103.13 | 1.3837 times | Wed 30 April 2025 | 87.95 (-3.82%) | 91.59 | 76.27 - 94.25 | 1.6595 times | Mon 31 March 2025 | 91.44 (-7.53%) | 99.50 | 89.01 - 102.30 | 2.2823 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 93.48 and 99.31
| Yearly Target 1 | 88.76 |
| Yearly Target 2 | 92.37 |
| Yearly Target 3 | 94.593333333333 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 100.42 |
Yearly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.97 (1.43%) | 94.65 | 90.99 - 96.82 | 0.0698 times | Wed 31 December 2025 | 94.62 (-9.32%) | 104.74 | 76.27 - 108.42 | 1.8604 times | Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.2306 times | Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.2549 times | Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 1.02 times | Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.2194 times | Thu 31 December 2020 | 67.76 (0%) | 38.82 | 37.71 - 69.14 | 0.345 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RymanHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RymanHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RymanHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RymanHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 94.2 |
| 20 day DMA | 95.2 |
| 35 day DMA | 95.26 |
| 50 day DMA | 94.83 |
| 100 day DMA | 94.02 |
| 150 day DMA | 95.47 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 94.14 | 94.47 |
| 12 day EMA | 94.71 | 94.48 | 94.66 |
| 20 day EMA | 94.86 | 94.74 | 94.87 |
| 35 day EMA | 94.57 | 94.49 | 94.55 |
| 50 day EMA | 94.38 | 94.32 | 94.35 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 94.21 | 94.37 |
| 12 day SMA | 94.2 | 94.16 | 94.25 |
| 20 day SMA | 95.2 | 95.3 | 95.51 |
| 35 day SMA | 95.26 | 95.24 | 95.3 |
| 50 day SMA | 94.83 | 94.75 | 94.72 |
| 100 day SMA | 94.02 | 94.03 | 94.08 |
| 150 day SMA | 95.47 | 95.5 | 95.53 |
| 200 day SMA | 94.48 | 94.43 | 94.43 |


