ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RHP Historical charts - Ryman Hospitality Properties, Inc.

Historical charts for Stock RHP - Share Ryman Hospitality Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 93.81
  • 12Day Average: 95.41
  • 20Day Average: 96.4
  • 50Day Average: 94.02
  • 100Day Average: 94.11
  • 150Day Average: 95.61

RHP Indicators & signals

Indicator MACD (12,26,9)

94.99, 95.08, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 14.47, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 95.00 93.54 to 95.73 0.9% 1.55 times
08 Thu Jan 2026 94.15 91.51 to 94.96 2.41% 1.68 times
07 Wed Jan 2026 91.93 90.99 to 94.32 -2.31% 1.48 times
06 Tue Jan 2026 94.10 91.47 to 94.19 0.22% 1.7 times
05 Mon Jan 2026 93.89 93.67 to 95.81 -1.67% 1.38 times
02 Fri Jan 2026 95.48 93.62 to 95.86 0.91% 1.14 times
31 Wed Dec 2025 94.62 94.27 to 95.70 -2.42% 0.79 times
29 Mon Dec 2025 96.97 96.05 to 97.88 0% 0.51 times
29 Mon Dec 2025 96.97 96.05 to 97.88 -0.51% 0.51 times
26 Fri Dec 2025 97.47 97.01 to 98.00 -0.23% 0.51 times
24 Wed Dec 2025 97.69 96.13 to 97.88 1.04% 0.3 times
23 Tue Dec 2025 96.68 96.48 to 97.48 -1.02% 0.58 times

Technical analysis forecast for RHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHP RHP at this time. Stock is falling and might fall more.

It appears as if RHP RHP gave a large move recently.

Stock of RHP (RHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHP is bearish for shortterm, and stock might move down till 93.4 or till 91.2. Use a stoploss of 95.18 and if the stock hits stoploss, then it can shoot up till 97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RHP Historical charts - Share Ryman Hospitality Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RHP Historical charts - Share Ryman Hospitality Properties, Inc.

 

Back to top