ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RHP Historical charts - Ryman Hospitality Properties, Inc.

Historical charts for Stock RHP - Share Ryman Hospitality Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 129.76
  • 12Day Average: 125.85
  • 20Day Average: 123.87
  • 50Day Average: 124.21
  • 100Day Average: 125.35
  • 150Day Average: 118.33

RHP Indicators & signals

Indicator MACD (12,26,9)

126.91, 124.95, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 25.67, 9.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 130.38 129.69 to 131.28 -0.67% 0.92 times
22 Thu Oct 2026 131.26 129.41 to 132.05 0.74% 1.23 times
21 Wed Oct 2026 130.29 128.70 to 131.81 0.24% 1.25 times
20 Tue Oct 2026 129.98 127.81 to 130.86 2.43% 0.98 times
19 Mon Oct 2026 126.90 125.90 to 127.58 0.73% 1 times
16 Fri Oct 2026 125.98 125.51 to 129.17 0.46% 1.1 times
15 Thu Oct 2026 125.40 122.38 to 128.20 2.09% 1.26 times
14 Wed Oct 2026 122.83 122.35 to 125.90 -1.35% 1.04 times
13 Tue Oct 2026 124.51 120.67 to 125.08 1.68% 0.75 times
12 Mon Oct 2026 122.45 119.90 to 122.92 1.8% 0.58 times
09 Fri Oct 2026 120.28 119.22 to 121.08 0.28% 0.81 times
08 Thu Oct 2026 119.95 118.51 to 121.63 0.55% 1.09 times

Technical analysis forecast of RHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RHP RHP at this time. Stock is rising and might rise more.

It appears as if RHP RHP gave a large move recently.

Stock of RHP (RHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RHP stays above 129.3, but if it comes below 129.3, then a intra day sell could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 125.45 as target. However if you take a buy trade in RHP, then use 129.3 as stoploss and 134 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RHP Historical charts - Share Ryman Hospitality Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RHP Historical charts - Share Ryman Hospitality Properties, Inc.

 

Back to top