Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 4.2 and 4.38
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.42 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.23 (0.95%) | 4.19 | 4.16 - 4.34 | 0.9161 times | Fri 02 October 2026 | 4.19 (0.96%) | 4.23 | 4.06 - 4.23 | 1.0802 times | Thu 01 October 2026 | 4.15 (-7.37%) | 4.46 | 4.07 - 4.48 | 1.6886 times | Wed 30 September 2026 | 4.48 (-1.75%) | 4.57 | 4.48 - 4.61 | 0.8475 times | Tue 29 September 2026 | 4.56 (-2.36%) | 4.66 | 4.56 - 4.71 | 1.0709 times | Mon 28 September 2026 | 4.67 (-1.27%) | 4.70 | 4.65 - 4.76 | 0.8278 times | Fri 25 September 2026 | 4.73 (1.28%) | 4.68 | 4.68 - 4.77 | 0.7079 times | Thu 24 September 2026 | 4.67 (-1.06%) | 4.73 | 4.54 - 4.73 | 1.3965 times | Wed 23 September 2026 | 4.72 (-1.26%) | 4.78 | 4.68 - 4.83 | 0.6685 times | Tue 22 September 2026 | 4.78 (1.27%) | 4.75 | 4.75 - 4.90 | 0.796 times | Mon 21 September 2026 | 4.72 (1.72%) | 4.66 | 4.62 - 4.74 | 0.8139 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.2 and 4.38
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.23 (0.95%) | 4.19 | 4.16 - 4.34 | 0.2267 times | Fri 02 October 2026 | 4.19 (-11.42%) | 4.70 | 4.06 - 4.76 | 1.365 times | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 1.0848 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.58 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.8555 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.0553 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.8791 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.8786 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.9608 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.1141 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.9046 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 3.94 and 4.36
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.23 (-5.58%) | 4.46 | 4.06 - 4.48 | 0.1753 times | Wed 30 September 2026 | 4.48 (-11.81%) | 5.04 | 4.48 - 5.24 | 0.9569 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7903 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5727 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.22 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2087 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6433 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8979 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3713 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1635 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.7141 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 2.34 and 5.96
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.23 (-44.12%) | 7.65 | 4.06 - 7.68 | 0.5671 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1238 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1359 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0964 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7154 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1525 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2088 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.44 |
| 12 day EMA | 4.5 | 4.55 | 4.62 |
| 20 day EMA | 4.66 | 4.7 | 4.75 |
| 35 day EMA | 4.88 | 4.92 | 4.96 |
| 50 day EMA | 5.09 | 5.12 | 5.16 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.41 | 4.52 |
| 12 day SMA | 4.55 | 4.58 | 4.61 |
| 20 day SMA | 4.67 | 4.72 | 4.77 |
| 35 day SMA | 4.95 | 4.99 | 5.03 |
| 50 day SMA | 5.14 | 5.17 | 5.19 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.42 | 5.44 | 5.45 |
| 200 day SMA | 5.74 | 5.76 | 5.78 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
