Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.41 and 5.53
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.57 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.42 (-0.37%) | 5.41 | 5.40 - 5.52 | 0.6981 times | Mon 15 June 2026 | 5.44 (-1.09%) | 5.51 | 5.44 - 5.55 | 1.1135 times | Fri 12 June 2026 | 5.50 (-1.08%) | 5.63 | 5.49 - 5.63 | 0.8345 times | Thu 11 June 2026 | 5.56 (-1.24%) | 5.61 | 5.35 - 5.64 | 1.7489 times | Wed 10 June 2026 | 5.63 (-0.53%) | 5.57 | 5.40 - 5.71 | 1.8388 times | Tue 09 June 2026 | 5.66 (-4.71%) | 5.76 | 5.61 - 6.04 | 0.603 times | Mon 08 June 2026 | 5.94 (4.21%) | 5.68 | 5.64 - 6.01 | 1.2604 times | Fri 05 June 2026 | 5.70 (-2.06%) | 5.84 | 5.69 - 5.84 | 0.4095 times | Thu 04 June 2026 | 5.82 (0.52%) | 5.86 | 5.81 - 6.06 | 0.927 times | Wed 03 June 2026 | 5.79 (0.7%) | 5.80 | 5.60 - 5.85 | 0.5663 times | Tue 02 June 2026 | 5.75 (-1.54%) | 5.85 | 5.74 - 5.85 | 0.3855 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.34 and 5.49
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.42 (-1.45%) | 5.51 | 5.40 - 5.55 | 0.478 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.6586 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.7558 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.7055 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.6317 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.3373 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.46 | 5.25 - 5.63 | 1.3122 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.7148 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.7438 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.6623 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.6162 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.03 and 5.74
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.42 (-2.52%) | 5.68 | 5.35 - 6.06 | 0.6461 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1626 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6187 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8636 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.319 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1191 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6868 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9129 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4998 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1714 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.3804 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.05 and 6.55
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.42 (-28.4%) | 7.65 | 5.18 - 7.68 | 0.3493 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1619 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1744 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1336 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7735 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1915 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2159 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.55 | 5.61 |
| 12 day EMA | 5.58 | 5.61 | 5.64 |
| 20 day EMA | 5.58 | 5.6 | 5.62 |
| 35 day EMA | 5.62 | 5.63 | 5.64 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.56 | 5.66 |
| 12 day SMA | 5.67 | 5.68 | 5.69 |
| 20 day SMA | 5.59 | 5.6 | 5.6 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.62 | 5.62 | 5.63 |
| 100 day SMA | 5.74 | 5.75 | 5.76 |
| 150 day SMA | 6.53 | 6.55 | 6.57 |
| 200 day SMA | 7.14 | 7.16 | 7.18 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
