Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.75 and 5.91
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.95 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.77 (1.58%) | 5.76 | 5.72 - 5.88 | 0.8647 times | Tue 31 March 2026 | 5.68 (2.16%) | 5.62 | 5.60 - 5.76 | 1.0023 times | Mon 30 March 2026 | 5.56 (-1.42%) | 5.53 | 5.49 - 5.70 | 0.8114 times | Fri 27 March 2026 | 5.64 (1.99%) | 5.51 | 5.49 - 5.64 | 1.6863 times | Thu 26 March 2026 | 5.53 (0.91%) | 5.42 | 5.40 - 5.58 | 1.13 times | Wed 25 March 2026 | 5.48 (-0.72%) | 5.59 | 5.45 - 5.61 | 1.0478 times | Tue 24 March 2026 | 5.52 (0.91%) | 5.41 | 5.41 - 5.56 | 1.112 times | Mon 23 March 2026 | 5.47 (-0.18%) | 5.59 | 5.47 - 5.59 | 0.7321 times | Fri 20 March 2026 | 5.48 (-0.18%) | 5.50 | 5.43 - 5.53 | 1.0551 times | Thu 19 March 2026 | 5.49 (-3.35%) | 5.54 | 5.48 - 5.55 | 0.5584 times | Tue 17 March 2026 | 5.68 (1.25%) | 5.68 | 5.65 - 5.78 | 0.7614 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.63 and 6.02
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.77 (2.3%) | 5.53 | 5.49 - 5.88 | 0.4119 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 0.8778 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.4566 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.68 | 0.7747 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.359 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.2694 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.1093 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.397 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 2.0439 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.3004 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.1723 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.75 and 5.91
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.77 (1.58%) | 5.76 | 5.72 - 5.88 | 0.0267 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7536 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.2308 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9765 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5993 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7966 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3591 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.0222 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2702 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.9649 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0676 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.27 and 6.73
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.2233333333333 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.77 (-23.78%) | 7.65 | 5.22 - 7.68 | 0.2093 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1794 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1896 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1638 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8238 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.2176 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2165 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.6 | 5.56 |
| 12 day EMA | 5.63 | 5.6 | 5.58 |
| 20 day EMA | 5.65 | 5.64 | 5.64 |
| 35 day EMA | 5.77 | 5.77 | 5.78 |
| 50 day EMA | 5.91 | 5.92 | 5.93 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.58 | 5.55 |
| 12 day SMA | 5.58 | 5.56 | 5.55 |
| 20 day SMA | 5.63 | 5.64 | 5.66 |
| 35 day SMA | 5.72 | 5.74 | 5.76 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 7.01 | 7.04 | 7.06 |
| 150 day SMA | 7.67 | 7.7 | 7.72 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
