Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.79 and 6.14
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.06 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.41 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.03 (-3.21%) | 6.24 | 5.90 - 6.25 | 3.044 times | Tue 20 January 2026 | 6.23 (1.96%) | 6.07 | 6.06 - 6.36 | 1.6318 times | Fri 16 January 2026 | 6.11 (-9.21%) | 6.61 | 6.06 - 6.64 | 1.1211 times | Thu 15 January 2026 | 6.73 (0.75%) | 6.76 | 6.62 - 6.80 | 0.4563 times | Wed 14 January 2026 | 6.68 (1.52%) | 6.68 | 6.63 - 6.82 | 0.5991 times | Tue 13 January 2026 | 6.58 (-1.94%) | 6.75 | 6.58 - 6.75 | 0.3062 times | Mon 12 January 2026 | 6.71 (1.05%) | 6.78 | 6.67 - 6.84 | 0.6742 times | Fri 09 January 2026 | 6.64 (-3.49%) | 6.98 | 6.55 - 6.99 | 0.5031 times | Thu 08 January 2026 | 6.88 (-1.71%) | 7.04 | 6.83 - 7.04 | 0.4716 times | Wed 07 January 2026 | 7.00 (-7.04%) | 7.49 | 6.87 - 7.50 | 1.1926 times | Tue 06 January 2026 | 7.53 (0.13%) | 7.52 | 7.44 - 7.57 | 0.3677 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.74 and 6.2
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.03 (-1.31%) | 6.07 | 5.90 - 6.36 | 1.7165 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 1.1589 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 1.0577 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.5379 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.4022 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.9874 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.2033 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.8642 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.9277 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.1442 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.8154 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.08 and 6.86
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.03 (-20.34%) | 7.65 | 5.90 - 7.68 | 0.499 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.475 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6314 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0772 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.8102 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.0068 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.5574 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8462 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.0205 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.0763 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.1065 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 5.08 and 6.86
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.5366666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.03 (-20.34%) | 7.65 | 5.90 - 7.68 | 0.0452 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.2079 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.2183 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.192 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8679 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.2471 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2217 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.44 | 6.54 |
| 12 day EMA | 6.67 | 6.79 | 6.89 |
| 20 day EMA | 7.02 | 7.12 | 7.21 |
| 35 day EMA | 7.47 | 7.55 | 7.63 |
| 50 day EMA | 7.9 | 7.98 | 8.05 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.47 | 6.56 |
| 12 day SMA | 6.72 | 6.84 | 6.96 |
| 20 day SMA | 7.14 | 7.24 | 7.32 |
| 35 day SMA | 7.71 | 7.8 | 7.88 |
| 50 day SMA | 8.07 | 8.12 | 8.15 |
| 100 day SMA | 8.49 | 8.53 | 8.57 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 7.78 | 7.77 | 7.77 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
