Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 6.61 and 6.78
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.91 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.71 (1.05%) | 6.78 | 6.67 - 6.84 | 1.3428 times | Fri 09 January 2026 | 6.64 (-3.49%) | 6.98 | 6.55 - 6.99 | 1.002 times | Thu 08 January 2026 | 6.88 (-1.71%) | 7.04 | 6.83 - 7.04 | 0.9394 times | Wed 07 January 2026 | 7.00 (-7.04%) | 7.49 | 6.87 - 7.50 | 2.3756 times | Tue 06 January 2026 | 7.53 (0.13%) | 7.52 | 7.44 - 7.57 | 0.7323 times | Mon 05 January 2026 | 7.52 (0.13%) | 7.48 | 7.47 - 7.68 | 0.6894 times | Fri 02 January 2026 | 7.51 (-0.79%) | 7.65 | 7.47 - 7.66 | 0.6986 times | Wed 31 December 2025 | 7.57 (-0.53%) | 7.62 | 7.55 - 7.75 | 0.7381 times | Tue 30 December 2025 | 7.61 (-2.81%) | 7.83 | 7.60 - 7.86 | 0.7901 times | Mon 29 December 2025 | 7.83 (-2.25%) | 7.92 | 7.75 - 7.99 | 0.6916 times | Fri 26 December 2025 | 8.01 (1.65%) | 7.90 | 7.89 - 8.07 | 0.6171 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.61 and 6.78
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.71 (1.05%) | 6.78 | 6.67 - 6.84 | 0.2694 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 1.1512 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.5854 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.4378 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 1.0748 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.3097 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.9406 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 1.0098 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.2454 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.9759 times | Fri 07 November 2025 | 8.50 (3.66%) | 8.06 | 7.92 - 8.73 | 1.3622 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.07 and 7.2
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.71 (-11.36%) | 7.65 | 6.55 - 7.68 | 0.182 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.4909 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6524 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.1132 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.8372 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.0404 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.6094 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8744 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.0545 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.1455 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.1434 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 6.07 and 7.2
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.71 (-11.36%) | 7.65 | 6.55 - 7.68 | 0.016 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.2129 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.2234 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.197 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8757 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.2523 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2227 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.6 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.03 | 7.22 |
| 12 day EMA | 7.28 | 7.38 | 7.52 |
| 20 day EMA | 7.56 | 7.65 | 7.76 |
| 35 day EMA | 7.84 | 7.91 | 7.99 |
| 50 day EMA | 8.16 | 8.22 | 8.28 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.11 | 7.29 |
| 12 day SMA | 7.39 | 7.48 | 7.6 |
| 20 day SMA | 7.6 | 7.69 | 7.77 |
| 35 day SMA | 8.14 | 8.2 | 8.26 |
| 50 day SMA | 8.29 | 8.31 | 8.34 |
| 100 day SMA | 8.68 | 8.7 | 8.73 |
| 150 day SMA | 8.48 | 8.48 | 8.47 |
| 200 day SMA | 7.74 | 7.74 | 7.73 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
