Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.7 and 6.06
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.12 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (4.44%) | 5.58 | 5.52 - 5.88 | 0.8374 times | Wed 18 February 2026 | 5.63 (0.18%) | 5.62 | 5.51 - 5.79 | 0.6516 times | Tue 17 February 2026 | 5.62 (1.63%) | 5.79 | 5.59 - 5.88 | 0.7086 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 1.1697 times | Fri 13 February 2026 | 5.53 (2.6%) | 5.38 | 5.37 - 5.74 | 1.1699 times | Thu 12 February 2026 | 5.39 (-12.5%) | 6.21 | 5.22 - 6.31 | 2.7372 times | Wed 11 February 2026 | 6.16 (-2.38%) | 6.27 | 6.15 - 6.35 | 0.6013 times | Tue 10 February 2026 | 6.31 (-1.71%) | 6.34 | 6.24 - 6.37 | 0.8221 times | Mon 09 February 2026 | 6.42 (1.1%) | 6.40 | 6.28 - 6.53 | 0.6912 times | Fri 06 February 2026 | 6.35 (4.61%) | 6.02 | 6.01 - 6.38 | 0.611 times | Thu 05 February 2026 | 6.07 (-1.62%) | 6.14 | 5.98 - 6.14 | 0.5369 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.7 and 6.07
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (6.33%) | 5.79 | 5.51 - 5.88 | 0.7483 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3983 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 2.0504 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.3045 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.176 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.8817 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.8961 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.8178 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.4159 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.311 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.7635 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.9 and 6.21
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (-2.97%) | 6.05 | 5.22 - 6.53 | 0.8024 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.8683 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5329 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7083 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2085 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9089 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1295 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.7472 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.9493 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.1448 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.3292 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.32 and 6.78
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (-22.32%) | 7.65 | 5.22 - 7.68 | 0.1331 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1926 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.2029 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1769 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8443 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.2313 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2189 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.67 | 5.69 |
| 12 day EMA | 5.87 | 5.87 | 5.91 |
| 20 day EMA | 6.05 | 6.07 | 6.12 |
| 35 day EMA | 6.49 | 6.53 | 6.58 |
| 50 day EMA | 6.91 | 6.95 | 7 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.54 | 5.65 |
| 12 day SMA | 5.92 | 5.94 | 5.99 |
| 20 day SMA | 6.04 | 6.06 | 6.08 |
| 35 day SMA | 6.37 | 6.42 | 6.48 |
| 50 day SMA | 6.86 | 6.92 | 6.98 |
| 100 day SMA | 7.72 | 7.76 | 7.8 |
| 150 day SMA | 8.24 | 8.26 | 8.28 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
