Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.44 and 5.54
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.52 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.62 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.50 (-1.43%) | 5.55 | 5.48 - 5.58 | 1.4257 times | Wed 11 March 2026 | 5.58 (-1.41%) | 5.57 | 5.49 - 5.67 | 0.5967 times | Mon 09 March 2026 | 5.66 (1.25%) | 5.50 | 5.45 - 5.68 | 0.4716 times | Fri 06 March 2026 | 5.59 (-2.44%) | 5.77 | 5.57 - 5.77 | 0.1503 times | Thu 05 March 2026 | 5.73 (-1.88%) | 5.81 | 5.63 - 5.87 | 0.787 times | Wed 04 March 2026 | 5.84 (-5.04%) | 6.15 | 5.83 - 6.22 | 0.9533 times | Tue 03 March 2026 | 6.15 (0.82%) | 5.92 | 5.92 - 6.25 | 1.4069 times | Mon 02 March 2026 | 6.10 (2.69%) | 5.80 | 5.62 - 6.13 | 1.6437 times | Fri 27 February 2026 | 5.94 (-0.17%) | 5.88 | 5.83 - 6.02 | 1.3236 times | Thu 26 February 2026 | 5.95 (0.85%) | 5.85 | 5.80 - 6.00 | 1.2411 times | Wed 25 February 2026 | 5.90 (-0.34%) | 5.96 | 5.83 - 5.97 | 0.6316 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.39 and 5.62
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.50 (-1.61%) | 5.50 | 5.45 - 5.68 | 0.5666 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.1225 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.0485 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 0.9163 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.328 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 1.6883 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.0741 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 0.9683 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.5494 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.7378 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.6734 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.08 and 5.88
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.50 (-7.41%) | 5.80 | 5.45 - 6.25 | 0.3844 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1504 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9128 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5602 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7445 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2704 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9555 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1873 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8366 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.9979 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.2034 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.13 and 6.59
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.50 (-27.34%) | 7.65 | 5.22 - 7.68 | 0.1841 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1837 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.194 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1682 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8306 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.2222 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2173 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.69 | 5.75 |
| 12 day EMA | 5.75 | 5.8 | 5.84 |
| 20 day EMA | 5.83 | 5.87 | 5.9 |
| 35 day EMA | 6.09 | 6.12 | 6.15 |
| 50 day EMA | 6.32 | 6.35 | 6.38 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.68 | 5.79 |
| 12 day SMA | 5.82 | 5.85 | 5.89 |
| 20 day SMA | 5.77 | 5.8 | 5.84 |
| 35 day SMA | 5.97 | 5.98 | 6 |
| 50 day SMA | 6.24 | 6.29 | 6.34 |
| 100 day SMA | 7.35 | 7.38 | 7.4 |
| 150 day SMA | 7.96 | 7.98 | 8 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
