Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 7.9 and 8.27
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.57 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.11 (-2.52%) | 8.41 | 8.06 - 8.43 | 0.9102 times | Thu 11 December 2025 | 8.32 (-0.83%) | 8.37 | 8.24 - 8.47 | 1.1466 times | Wed 10 December 2025 | 8.39 (-4.77%) | 8.74 | 8.37 - 8.87 | 1.2254 times | Tue 09 December 2025 | 8.81 (0%) | 8.71 | 8.70 - 8.84 | 1.0845 times | Mon 08 December 2025 | 8.81 (0.34%) | 8.83 | 8.76 - 9.22 | 1.4534 times | Fri 05 December 2025 | 8.78 (-0.57%) | 8.85 | 8.74 - 8.98 | 0.638 times | Thu 04 December 2025 | 8.83 (-1.56%) | 8.90 | 8.75 - 8.97 | 0.5618 times | Wed 03 December 2025 | 8.97 (-3.03%) | 9.25 | 8.41 - 9.25 | 1.0528 times | Tue 02 December 2025 | 9.25 (-1.49%) | 9.37 | 9.18 - 9.37 | 0.6015 times | Mon 01 December 2025 | 9.39 (3.07%) | 9.32 | 9.23 - 9.53 | 1.3258 times | Fri 28 November 2025 | 9.11 (2.02%) | 8.81 | 8.78 - 9.20 | 0.6587 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 7.51 and 8.67
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 0.9443 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.6781 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.728 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 0.8979 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.4246 times | Fri 07 November 2025 | 8.50 (3.66%) | 8.06 | 7.92 - 8.73 | 0.9821 times | Fri 31 October 2025 | 8.20 (0%) | 8.15 | 8.06 - 8.27 | 0.2551 times | Fri 31 October 2025 | 8.20 (-1.44%) | 8.37 | 7.89 - 8.50 | 1.2159 times | Fri 24 October 2025 | 8.32 (5.58%) | 8.02 | 7.81 - 8.56 | 0.9426 times | Fri 17 October 2025 | 7.88 (0.13%) | 7.97 | 7.31 - 8.37 | 1.9314 times | Fri 10 October 2025 | 7.87 (-7.63%) | 8.45 | 7.82 - 8.81 | 1.4411 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 7.35 and 8.82
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.11 (-10.98%) | 9.32 | 8.06 - 9.53 | 0.2446 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6079 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0372 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.7801 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9693 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.4995 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8147 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.9825 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.999 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0653 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.3282 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 6.33 and 11.93
| Yearly Target 1 | 2 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.11 (40.07%) | 5.75 | 4.55 - 10.15 | 1.0277 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0541 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0313 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6161 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.079 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.1918 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.57 | 8.7 |
| 12 day EMA | 8.64 | 8.74 | 8.82 |
| 20 day EMA | 8.71 | 8.77 | 8.82 |
| 35 day EMA | 8.67 | 8.7 | 8.72 |
| 50 day EMA | 8.58 | 8.6 | 8.61 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.62 | 8.72 |
| 12 day SMA | 8.81 | 8.88 | 8.93 |
| 20 day SMA | 8.84 | 8.88 | 8.92 |
| 35 day SMA | 8.67 | 8.67 | 8.67 |
| 50 day SMA | 8.51 | 8.52 | 8.54 |
| 100 day SMA | 8.9 | 8.91 | 8.91 |
| 150 day SMA | 8.31 | 8.3 | 8.28 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
