Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.25 and 5.42
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.45 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (0.76%) | 5.22 | 5.18 - 5.35 | 1.4965 times | Wed 08 July 2026 | 5.27 (0.19%) | 5.26 | 5.18 - 5.36 | 1.9889 times | Tue 07 July 2026 | 5.26 (0.57%) | 5.28 | 5.20 - 5.36 | 0.802 times | Mon 06 July 2026 | 5.23 (-2.97%) | 5.40 | 5.08 - 5.43 | 1.2305 times | Thu 02 July 2026 | 5.39 (2.86%) | 5.24 | 5.18 - 5.42 | 0.8832 times | Wed 01 July 2026 | 5.24 (-0.57%) | 5.27 | 5.12 - 5.29 | 0.7008 times | Tue 30 June 2026 | 5.27 (-2.04%) | 5.33 | 5.24 - 5.41 | 0.8988 times | Mon 29 June 2026 | 5.38 (0.37%) | 5.35 | 5.35 - 5.45 | 0.5669 times | Fri 26 June 2026 | 5.36 (3.28%) | 5.23 | 5.22 - 5.40 | 0.5565 times | Thu 25 June 2026 | 5.19 (-5.12%) | 5.44 | 5.07 - 5.47 | 0.876 times | Wed 24 June 2026 | 5.47 (0.92%) | 5.44 | 5.44 - 5.52 | 0.4564 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.02 and 5.37
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (-1.48%) | 5.40 | 5.08 - 5.43 | 1.7596 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 0.9725 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.0675 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.6094 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.2529 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.571 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.533 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.2326 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.0102 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.46 | 5.25 - 5.63 | 0.9913 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.54 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.2 and 5.55
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (0.76%) | 5.27 | 5.08 - 5.43 | 0.668 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1704 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1596 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6171 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8614 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3156 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1163 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6851 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9105 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.496 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1685 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.89 and 6.5
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (-29.85%) | 7.65 | 5.07 - 7.68 | 0.4179 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1499 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1623 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1219 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7552 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1792 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2137 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.29 |
| 12 day EMA | 5.33 | 5.33 | 5.34 |
| 20 day EMA | 5.38 | 5.39 | 5.4 |
| 35 day EMA | 5.43 | 5.44 | 5.45 |
| 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.28 |
| 12 day SMA | 5.32 | 5.32 | 5.34 |
| 20 day SMA | 5.38 | 5.4 | 5.43 |
| 35 day SMA | 5.48 | 5.49 | 5.5 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 6.18 | 6.21 | 6.23 |
| 200 day SMA | 6.81 | 6.83 | 6.85 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
