Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 6.38 and 6.82
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.7266666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.17 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.64 (-3.49%) | 6.98 | 6.55 - 6.99 | 1.0804 times | Thu 08 January 2026 | 6.88 (-1.71%) | 7.04 | 6.83 - 7.04 | 1.0129 times | Wed 07 January 2026 | 7.00 (-7.04%) | 7.49 | 6.87 - 7.50 | 2.5615 times | Tue 06 January 2026 | 7.53 (0.13%) | 7.52 | 7.44 - 7.57 | 0.7896 times | Mon 05 January 2026 | 7.52 (0.13%) | 7.48 | 7.47 - 7.68 | 0.7434 times | Fri 02 January 2026 | 7.51 (-0.79%) | 7.65 | 7.47 - 7.66 | 0.7532 times | Wed 31 December 2025 | 7.57 (-0.53%) | 7.62 | 7.55 - 7.75 | 0.7959 times | Tue 30 December 2025 | 7.61 (-2.81%) | 7.83 | 7.60 - 7.86 | 0.8519 times | Mon 29 December 2025 | 7.83 (-2.25%) | 7.92 | 7.75 - 7.99 | 0.7458 times | Fri 26 December 2025 | 8.01 (1.65%) | 7.90 | 7.89 - 8.07 | 0.6654 times | Wed 24 December 2025 | 7.88 (0.9%) | 7.79 | 7.71 - 7.89 | 0.337 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.03 and 7.16
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 1.0378 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.5278 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3947 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.9689 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.1807 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.8479 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.9103 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.1227 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.7813 times | Fri 07 November 2025 | 8.50 (3.66%) | 8.06 | 7.92 - 8.73 | 1.228 times | Fri 31 October 2025 | 8.20 (0%) | 8.15 | 8.06 - 8.27 | 0.319 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.03 and 7.16
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.64 (-12.29%) | 7.65 | 6.55 - 7.68 | 0.1511 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.4924 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6545 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.1167 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.8399 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.0437 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.6144 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8772 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.0578 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.1523 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.147 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 6.03 and 7.16
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.64 (-12.29%) | 7.65 | 6.55 - 7.68 | 0.0133 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.2134 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.2239 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1974 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8765 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.2528 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2227 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.23
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.22 | 7.39 |
| 12 day EMA | 7.38 | 7.52 | 7.64 |
| 20 day EMA | 7.65 | 7.76 | 7.85 |
| 35 day EMA | 7.91 | 7.98 | 8.05 |
| 50 day EMA | 8.19 | 8.25 | 8.31 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.29 | 7.43 |
| 12 day SMA | 7.48 | 7.6 | 7.69 |
| 20 day SMA | 7.69 | 7.77 | 7.87 |
| 35 day SMA | 8.2 | 8.26 | 8.33 |
| 50 day SMA | 8.31 | 8.34 | 8.37 |
| 100 day SMA | 8.7 | 8.73 | 8.74 |
| 150 day SMA | 8.48 | 8.47 | 8.47 |
| 200 day SMA | 7.74 | 7.73 | 7.73 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
