Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 6.06 and 6.26
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.42 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (-2.38%) | 6.27 | 6.15 - 6.35 | 0.7929 times | Tue 10 February 2026 | 6.31 (-1.71%) | 6.34 | 6.24 - 6.37 | 1.0842 times | Mon 09 February 2026 | 6.42 (1.1%) | 6.40 | 6.28 - 6.53 | 0.9115 times | Fri 06 February 2026 | 6.35 (4.61%) | 6.02 | 6.01 - 6.38 | 0.8057 times | Thu 05 February 2026 | 6.07 (-1.62%) | 6.14 | 5.98 - 6.14 | 0.708 times | Wed 04 February 2026 | 6.17 (1.82%) | 6.07 | 6.01 - 6.29 | 0.9498 times | Tue 03 February 2026 | 6.06 (-2.88%) | 6.20 | 6.02 - 6.32 | 1.6248 times | Mon 02 February 2026 | 6.24 (2.97%) | 6.05 | 6.05 - 6.27 | 0.9638 times | Fri 30 January 2026 | 6.06 (0.17%) | 6.03 | 5.93 - 6.10 | 0.7955 times | Thu 29 January 2026 | 6.05 (-3.66%) | 6.06 | 5.98 - 6.21 | 1.3637 times | Wed 28 January 2026 | 6.28 (0%) | 6.31 | 6.21 - 6.44 | 0.9526 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.97 and 6.35
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (-2.99%) | 6.40 | 6.15 - 6.53 | 0.7812 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.4153 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.2759 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.0416 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.9722 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.8873 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.4512 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3374 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.8284 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.0094 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.7249 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.07 and 6.62
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (1.65%) | 6.05 | 5.98 - 6.53 | 0.3776 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9084 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5575 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.741 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2643 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9509 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1816 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8279 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.9932 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.1977 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.4368 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 5.14 and 6.92
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 6.58 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (-18.63%) | 7.65 | 5.90 - 7.68 | 0.0984 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1986 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.209 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1828 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8536 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.2375 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.22 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.17
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.27 |
| 12 day EMA | 6.27 | 6.29 | 6.29 |
| 20 day EMA | 6.41 | 6.44 | 6.45 |
| 35 day EMA | 6.84 | 6.88 | 6.91 |
| 50 day EMA | 7.31 | 7.36 | 7.4 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.26 | 6.21 |
| 12 day SMA | 6.2 | 6.23 | 6.23 |
| 20 day SMA | 6.27 | 6.29 | 6.31 |
| 35 day SMA | 6.75 | 6.81 | 6.85 |
| 50 day SMA | 7.27 | 7.33 | 7.38 |
| 100 day SMA | 7.96 | 7.99 | 8.03 |
| 150 day SMA | 8.36 | 8.38 | 8.4 |
| 200 day SMA | 7.88 | 7.88 | 7.87 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
