Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 4.53 and 4.75
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.93 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.64 (-3.53%) | 4.80 | 4.64 - 4.86 | 1.0177 times | Mon 14 September 2026 | 4.81 (-4.75%) | 5.00 | 4.76 - 5.07 | 2.4233 times | Fri 11 September 2026 | 5.05 (0.8%) | 5.02 | 5.02 - 5.08 | 0.706 times | Thu 10 September 2026 | 5.01 (-0.99%) | 5.01 | 4.94 - 5.07 | 0.9573 times | Wed 09 September 2026 | 5.06 (-1.17%) | 5.08 | 5.05 - 5.16 | 0.7293 times | Tue 08 September 2026 | 5.12 (-1.73%) | 5.22 | 5.09 - 5.24 | 1.0437 times | Fri 04 September 2026 | 5.21 (0.58%) | 5.17 | 5.13 - 5.23 | 0.6079 times | Thu 03 September 2026 | 5.18 (0%) | 5.18 | 5.06 - 5.24 | 0.6779 times | Wed 02 September 2026 | 5.18 (2.17%) | 5.05 | 5.05 - 5.24 | 0.7354 times | Tue 01 September 2026 | 5.07 (-0.2%) | 5.04 | 4.99 - 5.14 | 1.1015 times | Mon 31 August 2026 | 5.08 (-4.51%) | 5.30 | 5.04 - 5.34 | 1.1158 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.43 and 4.86
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.64 (-8.12%) | 5.00 | 4.64 - 5.07 | 0.7976 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.7965 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 0.9825 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.8185 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.818 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.8945 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.0373 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.8422 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 1.0438 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.969 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 3.0092 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.34 and 4.94
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.64 (-8.66%) | 5.04 | 4.64 - 5.24 | 0.4758 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7855 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5633 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.2126 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2015 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6394 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8925 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3631 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1565 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.7098 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9434 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.12 and 6.16
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.64 (-38.71%) | 7.65 | 4.64 - 7.68 | 0.5329 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1298 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.142 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1023 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7245 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1586 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2099 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Tomorrow's movement Prediction of Melco Resorts MLCO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.99 | 5.08 |
| 12 day EMA | 5.04 | 5.11 | 5.17 |
| 20 day EMA | 5.15 | 5.2 | 5.24 |
| 35 day EMA | 5.23 | 5.27 | 5.3 |
| 50 day EMA | 5.33 | 5.36 | 5.38 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.01 | 5.09 |
| 12 day SMA | 5.06 | 5.11 | 5.16 |
| 20 day SMA | 5.2 | 5.24 | 5.28 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.38 | 5.39 | 5.4 |
| 100 day SMA | 5.44 | 5.45 | 5.47 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 6.03 | 6.05 | 6.07 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
