PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 3.64
Daily Resistance: 3.84
5 Day Moving Average is 3.88
20 Day Moving Average is 4.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-3.61%	3.87	3.74	3.94	3.74	-19.07%
Mon 26 Oct 2026	4.02%	3.76	3.88	3.98	3.73	-13.06%
Fri 23 Oct 2026	-5.81%	3.91	3.73	3.96	3.70	27.37%
Thu 22 Oct 2026	-2.94%	4.07	3.96	4.11	3.91	20.61%
Wed 21 Oct 2026	-0.97%	4.11	4.08	4.16	4.04	-28.61%
Tue 20 Oct 2026	0.24%	4.14	4.12	4.17	4.09	-33.42%
Mon 19 Oct 2026	-0.96%	4.19	4.11	4.19	4.04	-10.73%
Fri 16 Oct 2026	-3.94%	4.26	4.15	4.30	4.15	-35.94%
Thu 15 Oct 2026	2.86%	4.23	4.32	4.34	4.21	-38.78%
Wed 14 Oct 2026	-0.94%	4.22	4.20	4.29	4.14	-44.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!