PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 5.86
Daily Resistance: 6
5 Day Moving Average is 5.9
20 Day Moving Average is 5.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.83%	6.03	5.95	6.05	5.91	-47.02%
Fri 17 Apr 2026	1.52%	5.98	6.00	6.03	5.91	-62.65%
Thu 16 Apr 2026	-0.67%	5.92	5.91	5.97	5.82	-61.8%
Wed 15 Apr 2026	4.75%	5.70	5.95	5.99	5.70	-45.27%
Tue 14 Apr 2026	0.35%	5.68	5.68	5.77	5.64	-58.8%
Mon 13 Apr 2026	0.53%	5.60	5.66	5.70	5.53	-68.28%
Fri 10 Apr 2026	-2.26%	5.74	5.63	5.79	5.61	-70.27%
Thu 09 Apr 2026	-0.86%	5.71	5.76	5.78	5.57	-53.19%
Wed 08 Apr 2026	4.68%	5.75	5.81	5.89	5.75	-42.73%
Tue 07 Apr 2026	-2.12%	5.66	5.55	5.67	5.49	-75.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!