PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 5.66
Daily Resistance: 5.94
5 Day Moving Average is 5.62
20 Day Moving Average is 5.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.23%	5.75	5.76	5.84	5.56	-28.96%
Wed 29 Jul 2026	0.89%	5.73	5.69	5.74	5.61	-49.9%
Tue 28 Jul 2026	0.36%	5.67	5.64	5.68	5.56	-68.23%
Mon 27 Jul 2026	3.88%	5.49	5.62	5.64	5.49	-50.13%
Fri 24 Jul 2026	0%	5.60	5.41	5.60	5.37	-50.5%
Fri 24 Jul 2026	-2.87%	5.60	5.41	5.60	5.37	-50.5%
Thu 23 Jul 2026	1.83%	5.47	5.57	5.59	5.46	-42.49%
Wed 22 Jul 2026	0.74%	5.45	5.47	5.51	5.42	-33.07%
Tue 21 Jul 2026	-0.91%	5.49	5.43	5.53	5.43	-28.71%
Mon 20 Jul 2026	0.55%	5.47	5.48	5.52	5.44	-44.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!