PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 4.53
Daily Resistance: 4.75
5 Day Moving Average is 4.91
20 Day Moving Average is 5.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-3.53%	4.80	4.64	4.86	4.64	-28.07%
Mon 14 Sep 2026	-4.75%	5.00	4.81	5.07	4.76	71.28%
Fri 11 Sep 2026	0.8%	5.02	5.05	5.08	5.02	-50.1%
Thu 10 Sep 2026	-0.99%	5.01	5.01	5.07	4.94	-32.34%
Wed 09 Sep 2026	-1.17%	5.08	5.06	5.16	5.05	-48.45%
Tue 08 Sep 2026	-1.73%	5.22	5.12	5.24	5.09	-26.23%
Fri 04 Sep 2026	0.58%	5.17	5.21	5.23	5.13	-57.03%
Thu 03 Sep 2026	0%	5.18	5.18	5.24	5.06	-52.08%
Wed 02 Sep 2026	2.17%	5.05	5.18	5.24	5.05	-48.02%
Tue 01 Sep 2026	-0.2%	5.04	5.07	5.14	4.99	-22.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!