PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 5.8
Daily Resistance: 6.38
5 Day Moving Average is 6.56
20 Day Moving Average is 7.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-9.21%	6.61	6.11	6.64	6.06	-3.65%
Thu 15 Jan 2026	0.75%	6.76	6.73	6.80	6.62	-60.79%
Wed 14 Jan 2026	1.52%	6.68	6.68	6.82	6.63	-48.51%
Tue 13 Jan 2026	-1.94%	6.75	6.58	6.75	6.58	-73.69%
Mon 12 Jan 2026	1.05%	6.78	6.71	6.84	6.67	-42.06%
Fri 09 Jan 2026	-3.49%	6.98	6.64	6.99	6.55	-56.77%
Thu 08 Jan 2026	-1.71%	7.04	6.88	7.04	6.83	-59.47%
Wed 07 Jan 2026	-7.04%	7.49	7.00	7.50	6.87	2.49%
Tue 06 Jan 2026	0.13%	7.52	7.53	7.57	7.44	-68.4%
Mon 05 Jan 2026	0.13%	7.48	7.52	7.68	7.47	-70.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!