PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 6.04
Daily Resistance: 6.37
5 Day Moving Average is 6.01
20 Day Moving Average is 5.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.82%	5.92	6.15	6.25	5.92	14.29%
Mon 02 Mar 2026	2.69%	5.80	6.10	6.13	5.62	33.52%
Fri 27 Feb 2026	-0.17%	5.88	5.94	6.02	5.83	7.52%
Thu 26 Feb 2026	0.85%	5.85	5.95	6.00	5.80	0.81%
Wed 25 Feb 2026	-0.34%	5.96	5.90	5.97	5.83	-48.7%
Tue 24 Feb 2026	1.54%	5.86	5.92	5.97	5.80	-40.61%
Mon 23 Feb 2026	-3.8%	6.00	5.83	6.03	5.69	-44.1%
Fri 20 Feb 2026	3.06%	5.88	6.06	6.09	5.85	7.33%
Thu 19 Feb 2026	4.44%	5.58	5.88	5.88	5.52	-16.05%
Wed 18 Feb 2026	0.18%	5.62	5.63	5.79	5.51	-34.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!