PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 5.42
Daily Resistance: 5.49
5 Day Moving Average is 5.44
20 Day Moving Average is 5.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.55%	5.51	5.46	5.52	5.45	-61.26%
Fri 21 Aug 2026	2.62%	5.39	5.49	5.53	5.39	-61.41%
Thu 20 Aug 2026	-2.37%	5.47	5.35	5.49	5.24	-35%
Wed 19 Aug 2026	0.74%	5.47	5.48	5.51	5.44	-68.89%
Tue 18 Aug 2026	-0.55%	5.48	5.44	5.56	5.43	-47.87%
Mon 17 Aug 2026	-2.32%	5.63	5.47	5.63	5.43	-46.36%
Fri 14 Aug 2026	1.82%	5.50	5.60	5.66	5.50	-53.72%
Thu 13 Aug 2026	-0.36%	5.19	5.50	5.61	5.08	9.26%
Wed 12 Aug 2026	-0.54%	5.63	5.52	5.64	5.51	-71.86%
Tue 11 Aug 2026	1.65%	5.43	5.55	5.55	5.43	-64.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!