PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 5.57
Daily Resistance: 5.72
5 Day Moving Average is 5.53
20 Day Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	1.99%	5.51	5.64	5.64	5.49	-21.66%
Thu 26 Mar 2026	0.91%	5.42	5.53	5.58	5.40	-47.5%
Wed 25 Mar 2026	-0.72%	5.59	5.48	5.61	5.45	-51.32%
Tue 24 Mar 2026	0.91%	5.41	5.52	5.56	5.41	-48.34%
Mon 23 Mar 2026	-0.18%	5.59	5.47	5.59	5.47	-65.99%
Fri 20 Mar 2026	-0.18%	5.50	5.48	5.53	5.43	-50.98%
Thu 19 Mar 2026	-3.35%	5.54	5.49	5.55	5.48	-74.06%
Tue 17 Mar 2026	1.25%	5.68	5.68	5.78	5.65	-64.63%
Mon 16 Mar 2026	0.36%	5.60	5.61	5.68	5.53	-72.39%
Fri 13 Mar 2026	1.64%	5.56	5.59	5.66	5.49	-73.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!