PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 8.56
Daily Resistance: 9.02
5 Day Moving Average is 8.93
20 Day Moving Average is 8.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.34%	8.83	8.81	9.22	8.76	-33.84%
Fri 05 Dec 2025	-0.57%	8.85	8.78	8.98	8.74	-70.96%
Thu 04 Dec 2025	-1.56%	8.90	8.83	8.97	8.75	-74.43%
Wed 03 Dec 2025	-3.03%	9.25	8.97	9.25	8.41	-52.08%
Tue 02 Dec 2025	-1.49%	9.37	9.25	9.37	9.18	-72.62%
Mon 01 Dec 2025	3.07%	9.32	9.39	9.53	9.23	-39.65%
Fri 28 Nov 2025	2.02%	8.81	9.11	9.20	8.78	-70.02%
Wed 26 Nov 2025	0%	8.95	8.93	9.05	8.89	-78.12%
Tue 25 Nov 2025	0.34%	8.93	8.93	9.13	8.89	-17.46%
Mon 24 Nov 2025	2.53%	8.77	8.90	8.92	8.72	-30.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!