PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 5.25
Daily Resistance: 5.42
5 Day Moving Average is 5.29
20 Day Moving Average is 5.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.76%	5.22	5.31	5.35	5.18	103.32%
Wed 08 Jul 2026	0.19%	5.26	5.27	5.36	5.18	170.22%
Tue 07 Jul 2026	0.57%	5.28	5.26	5.36	5.20	8.96%
Mon 06 Jul 2026	-2.97%	5.40	5.23	5.43	5.08	67.18%
Thu 02 Jul 2026	2.86%	5.24	5.39	5.42	5.18	20%
Wed 01 Jul 2026	-0.57%	5.27	5.24	5.29	5.12	-4.78%
Tue 30 Jun 2026	-2.04%	5.33	5.27	5.41	5.24	22.12%
Mon 29 Jun 2026	0.37%	5.35	5.38	5.45	5.35	-22.98%
Fri 26 Jun 2026	3.28%	5.23	5.36	5.40	5.22	-24.4%
Thu 25 Jun 2026	-5.12%	5.44	5.19	5.47	5.07	19.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!