PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 4.2
Daily Resistance: 4.38
5 Day Moving Average is 4.32
20 Day Moving Average is 4.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.95%	4.19	4.23	4.34	4.16	-33.54%
Fri 02 Oct 2026	0.96%	4.23	4.19	4.23	4.06	-21.63%
Thu 01 Oct 2026	-7.37%	4.46	4.15	4.48	4.07	22.51%
Wed 30 Sep 2026	-1.75%	4.57	4.48	4.61	4.48	-38.51%
Tue 29 Sep 2026	-2.36%	4.66	4.56	4.71	4.56	-22.31%
Mon 28 Sep 2026	-1.27%	4.70	4.67	4.76	4.65	-39.94%
Fri 25 Sep 2026	1.28%	4.68	4.73	4.77	4.68	-48.65%
Thu 24 Sep 2026	-1.06%	4.73	4.67	4.73	4.54	1.32%
Wed 23 Sep 2026	-1.26%	4.78	4.72	4.83	4.68	-51.5%
Tue 22 Sep 2026	1.27%	4.75	4.78	4.90	4.75	-42.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!