PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share USA Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 7.67
Daily Resistance: 7.91
5 Day Moving Average is 7.9
20 Day Moving Average is 8.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.25%	7.92	7.83	7.99	7.75	-70.7%
Fri 26 Dec 2025	1.65%	7.90	8.01	8.07	7.89	-73.86%
Wed 24 Dec 2025	0.9%	7.79	7.88	7.89	7.71	-86.76%
Tue 23 Dec 2025	-2.25%	7.96	7.81	8.03	7.80	-78.41%
Mon 22 Dec 2025	0%	7.96	7.99	8.10	7.92	-68.52%
Fri 19 Dec 2025	1.27%	7.90	7.99	8.07	7.90	-42.27%
Thu 18 Dec 2025	1.81%	7.75	7.89	7.91	7.71	-52.21%
Wed 17 Dec 2025	-1.65%	7.87	7.75	7.90	7.74	-68.31%
Tue 16 Dec 2025	-1.25%	7.91	7.88	8.03	7.82	-56.88%
Mon 15 Dec 2025	-1.6%	8.15	7.98	8.15	7.87	-53.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!