USA Stock MLCO Historical charts - Melco Resorts & Entertainment Limited
Historical charts for Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of MLCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Jun 2024 | 7.92 | 7.85 to 8.16 | 0.25% | 1.38 times |
| 25 Tue Jun 2024 | 7.90 | 7.87 to 8.00 | -1% | 0.59 times |
| 24 Mon Jun 2024 | 7.98 | 7.83 to 8.00 | 0.5% | 0.58 times |
| 21 Fri Jun 2024 | 7.94 | 7.69 to 7.99 | 1.66% | 0.87 times |
| 20 Thu Jun 2024 | 7.81 | 7.64 to 7.87 | 1.3% | 0.73 times |
| 18 Tue Jun 2024 | 7.71 | 7.60 to 7.84 | 0% | 0.57 times |
| 18 Tue Jun 2024 | 7.71 | 7.60 to 7.84 | -1.66% | 0.57 times |
| 17 Mon Jun 2024 | 7.84 | 7.57 to 7.88 | 0.77% | 1.04 times |
| 14 Fri Jun 2024 | 7.78 | 7.65 to 7.97 | -3.35% | 1.08 times |
| 13 Thu Jun 2024 | 8.05 | 7.81 to 8.19 | 2.55% | 2.11 times |
| 12 Wed Jun 2024 | 7.85 | 7.77 to 7.98 | -0.38% | 1.86 times |
| 11 Tue Jun 2024 | 7.88 | 7.82 to 8.08 | -2.84% | 2.12 times |
Technical analysis forecast for MLCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLCO MLCO at this time. Stock is falling and might fall more.
It appears as if MLCO MLCO gave a large move recently.
Stock of MLCO (MLCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MLCO is bearish for shortterm, and stock might move down till 7.8 or till 7.6. Use a stoploss of 7.93 and if the stock hits stoploss, then it can shoot up till 8.08
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MLCO Historical charts - Share Melco Resorts & Entertainment Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance