Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.42 and 5.63
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.67 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.50 (3.58%) | 5.34 | 5.34 - 5.55 | 0.8251 times | Thu 09 July 2026 | 5.31 (0.76%) | 5.22 | 5.18 - 5.35 | 1.5048 times | Wed 08 July 2026 | 5.27 (0.19%) | 5.26 | 5.18 - 5.36 | 2 times | Tue 07 July 2026 | 5.26 (0.57%) | 5.28 | 5.20 - 5.36 | 0.8065 times | Mon 06 July 2026 | 5.23 (-2.97%) | 5.40 | 5.08 - 5.43 | 1.2374 times | Thu 02 July 2026 | 5.39 (2.86%) | 5.24 | 5.18 - 5.42 | 0.8881 times | Wed 01 July 2026 | 5.24 (-0.57%) | 5.27 | 5.12 - 5.29 | 0.7047 times | Tue 30 June 2026 | 5.27 (-2.04%) | 5.33 | 5.24 - 5.41 | 0.9038 times | Mon 29 June 2026 | 5.38 (0.37%) | 5.35 | 5.35 - 5.45 | 0.5701 times | Fri 26 June 2026 | 5.36 (3.28%) | 5.23 | 5.22 - 5.40 | 0.5596 times | Thu 25 June 2026 | 5.19 (-5.12%) | 5.44 | 5.07 - 5.47 | 0.8809 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.29 and 5.76
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 1.9697 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 0.9477 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.0403 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.5939 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.221 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.5564 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.5194 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.2012 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 0.9845 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.46 | 5.25 - 5.63 | 0.966 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.5262 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.29 and 5.76
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.50 (4.36%) | 5.27 | 5.08 - 5.55 | 0.7394 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1614 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1508 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6124 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8548 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3056 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1077 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6798 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9036 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4845 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1595 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.98 and 6.59
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 6.0833333333333 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.50 (-27.34%) | 7.65 | 5.07 - 7.68 | 0.4223 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1491 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1615 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1211 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.754 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1784 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2135 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.29 | 5.28 |
| 12 day EMA | 5.36 | 5.33 | 5.33 |
| 20 day EMA | 5.39 | 5.38 | 5.39 |
| 35 day EMA | 5.42 | 5.42 | 5.43 |
| 50 day EMA | 5.48 | 5.48 | 5.49 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.29 | 5.28 |
| 12 day SMA | 5.32 | 5.32 | 5.32 |
| 20 day SMA | 5.37 | 5.38 | 5.4 |
| 35 day SMA | 5.48 | 5.48 | 5.49 |
| 50 day SMA | 5.48 | 5.48 | 5.49 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 6.16 | 6.18 | 6.21 |
| 200 day SMA | 6.79 | 6.81 | 6.83 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
