Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.65 and 5.78
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.88 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.73 (-0.52%) | 5.76 | 5.70 - 5.83 | 0.7355 times | Thu 30 July 2026 | 5.76 (1.23%) | 5.75 | 5.56 - 5.84 | 1.3067 times | Wed 29 July 2026 | 5.69 (0.89%) | 5.73 | 5.61 - 5.74 | 0.9216 times | Tue 28 July 2026 | 5.64 (0.36%) | 5.67 | 5.56 - 5.68 | 0.5843 times | Mon 27 July 2026 | 5.62 (3.88%) | 5.49 | 5.49 - 5.64 | 0.9173 times | Fri 24 July 2026 | 5.41 (-2.87%) | 5.60 | 5.37 - 5.60 | 0.9105 times | Thu 23 July 2026 | 5.57 (1.83%) | 5.47 | 5.46 - 5.59 | 1.0579 times | Wed 22 July 2026 | 5.47 (0.74%) | 5.45 | 5.42 - 5.51 | 1.2311 times | Tue 21 July 2026 | 5.43 (-0.91%) | 5.49 | 5.43 - 5.53 | 1.3113 times | Mon 20 July 2026 | 5.48 (0.55%) | 5.47 | 5.44 - 5.52 | 1.0238 times | Fri 17 July 2026 | 5.45 (0.55%) | 5.38 | 5.38 - 5.57 | 1.7707 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.61 and 5.96
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.5882 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.7291 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.3752 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.1017 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.0113 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.1101 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.6337 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.3029 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.5937 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.5542 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.2817 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.41 and 6.17
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.3918 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.0796 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.0697 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5693 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7946 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.2136 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0297 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6319 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8399 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3799 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.0778 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.1 and 6.71
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.73 (-24.31%) | 7.65 | 5.07 - 7.68 | 0.4654 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1416 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1539 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1138 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7425 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1707 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2121 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.51
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.65 | 5.6 |
| 12 day EMA | 5.59 | 5.56 | 5.52 |
| 20 day EMA | 5.53 | 5.51 | 5.48 |
| 35 day EMA | 5.5 | 5.49 | 5.47 |
| 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.62 | 5.59 |
| 12 day SMA | 5.56 | 5.52 | 5.47 |
| 20 day SMA | 5.46 | 5.44 | 5.41 |
| 35 day SMA | 5.43 | 5.43 | 5.42 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.86 | 5.87 | 5.89 |
| 200 day SMA | 6.51 | 6.52 | 6.54 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
