Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.26 and 5.41
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.43 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.32 (2.9%) | 5.19 | 5.19 - 5.34 | 1.1175 times | Thu 27 August 2026 | 5.17 (-4.44%) | 5.37 | 5.17 - 5.40 | 1.4701 times | Wed 26 August 2026 | 5.41 (-1.28%) | 5.52 | 5.41 - 5.52 | 0.761 times | Tue 25 August 2026 | 5.48 (0.37%) | 5.46 | 5.41 - 5.51 | 0.8476 times | Mon 24 August 2026 | 5.46 (-0.55%) | 5.51 | 5.45 - 5.52 | 0.8053 times | Fri 21 August 2026 | 5.49 (2.62%) | 5.39 | 5.39 - 5.53 | 0.8022 times | Thu 20 August 2026 | 5.35 (-2.37%) | 5.47 | 5.24 - 5.49 | 1.3511 times | Wed 19 August 2026 | 5.48 (0.74%) | 5.47 | 5.44 - 5.51 | 0.6467 times | Tue 18 August 2026 | 5.44 (-0.55%) | 5.48 | 5.43 - 5.56 | 1.0836 times | Mon 17 August 2026 | 5.47 (-2.32%) | 5.63 | 5.43 - 5.63 | 1.1149 times | Fri 14 August 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.66 | 0.962 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.07 and 5.42
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.6077 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.6073 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.6641 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 0.7701 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.6252 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.7749 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.4618 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.234 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.0749 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.1799 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.6736 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.85 and 5.55
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.32 (-7.16%) | 5.69 | 5.08 - 5.78 | 0.7033 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5011 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1644 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1537 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6139 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.857 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3089 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1105 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6815 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9058 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4883 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.89 and 6.5
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.32 (-29.72%) | 7.65 | 5.07 - 7.68 | 0.5047 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1347 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.147 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1071 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.732 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1637 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2109 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.45 |
| 12 day EMA | 5.41 | 5.43 | 5.48 |
| 20 day EMA | 5.45 | 5.46 | 5.49 |
| 35 day EMA | 5.44 | 5.45 | 5.47 |
| 50 day EMA | 5.44 | 5.44 | 5.45 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.4 | 5.44 |
| 12 day SMA | 5.43 | 5.45 | 5.48 |
| 20 day SMA | 5.48 | 5.5 | 5.53 |
| 35 day SMA | 5.49 | 5.49 | 5.5 |
| 50 day SMA | 5.44 | 5.45 | 5.45 |
| 100 day SMA | 5.53 | 5.53 | 5.54 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 6.25 | 6.26 | 6.28 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
