Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 8.56 and 9.02
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.39 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.81 (0.34%) | 8.83 | 8.76 - 9.22 | 1.4361 times | Fri 05 December 2025 | 8.78 (-0.57%) | 8.85 | 8.74 - 8.98 | 0.6304 times | Thu 04 December 2025 | 8.83 (-1.56%) | 8.90 | 8.75 - 8.97 | 0.5551 times | Wed 03 December 2025 | 8.97 (-3.03%) | 9.25 | 8.41 - 9.25 | 1.0402 times | Tue 02 December 2025 | 9.25 (-1.49%) | 9.37 | 9.18 - 9.37 | 0.5943 times | Mon 01 December 2025 | 9.39 (3.07%) | 9.32 | 9.23 - 9.53 | 1.31 times | Fri 28 November 2025 | 9.11 (2.02%) | 8.81 | 8.78 - 9.20 | 0.6508 times | Wed 26 November 2025 | 8.93 (0%) | 8.95 | 8.89 - 9.05 | 0.4749 times | Tue 25 November 2025 | 8.93 (0.34%) | 8.93 | 8.89 - 9.13 | 1.7919 times | Mon 24 November 2025 | 8.90 (2.53%) | 8.77 | 8.72 - 8.92 | 1.5162 times | Fri 21 November 2025 | 8.68 (0%) | 8.63 | 8.40 - 8.76 | 0.6399 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 8.56 and 9.02
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.81 (0.34%) | 8.83 | 8.76 - 9.22 | 0.2538 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.7299 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.7835 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 0.9664 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.5332 times | Fri 07 November 2025 | 8.50 (3.66%) | 8.06 | 7.92 - 8.73 | 1.057 times | Fri 31 October 2025 | 8.20 (0%) | 8.15 | 8.06 - 8.27 | 0.2746 times | Fri 31 October 2025 | 8.20 (-1.44%) | 8.37 | 7.89 - 8.50 | 1.3086 times | Fri 24 October 2025 | 8.32 (5.58%) | 8.02 | 7.81 - 8.56 | 1.0145 times | Fri 17 October 2025 | 7.88 (0.13%) | 7.97 | 7.31 - 8.37 | 2.0786 times | Fri 10 October 2025 | 7.87 (-7.63%) | 8.45 | 7.82 - 8.81 | 1.551 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 8.05 and 9.17
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.81 (-3.29%) | 9.32 | 8.41 - 9.53 | 0.1393 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6144 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0483 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.7885 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9798 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.5156 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8235 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.9931 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.0206 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0768 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.3426 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 6.68 and 12.28
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.81 (52.16%) | 5.75 | 4.55 - 10.15 | 1.0205 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0556 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0328 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6184 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.0805 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.1921 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term but the sell signal is initial and weak.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.93 | 9 |
| 12 day EMA | 8.92 | 8.94 | 8.97 |
| 20 day EMA | 8.87 | 8.88 | 8.89 |
| 35 day EMA | 8.8 | 8.8 | 8.8 |
| 50 day EMA | 8.69 | 8.68 | 8.68 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.04 | 9.11 |
| 12 day SMA | 8.94 | 8.93 | 8.95 |
| 20 day SMA | 8.95 | 8.93 | 8.92 |
| 35 day SMA | 8.63 | 8.61 | 8.59 |
| 50 day SMA | 8.58 | 8.6 | 8.61 |
| 100 day SMA | 8.92 | 8.92 | 8.92 |
| 150 day SMA | 8.24 | 8.21 | 8.19 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
