Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.53 and 1.6
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.65 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.57 (-2.48%) | 1.61 | 1.55 - 1.62 | 0.9013 times | Fri 16 January 2026 | 1.61 (0.63%) | 1.60 | 1.58 - 1.68 | 0.7547 times | Thu 15 January 2026 | 1.60 (2.56%) | 1.57 | 1.54 - 1.66 | 0.894 times | Wed 14 January 2026 | 1.56 (-3.11%) | 1.62 | 1.55 - 1.65 | 0.7462 times | Tue 13 January 2026 | 1.61 (-6.94%) | 1.73 | 1.60 - 1.80 | 1.1255 times | Mon 12 January 2026 | 1.73 (5.49%) | 1.64 | 1.57 - 1.79 | 1.5679 times | Fri 09 January 2026 | 1.64 (13.1%) | 1.49 | 1.45 - 1.70 | 1.8397 times | Thu 08 January 2026 | 1.45 (-4.61%) | 1.56 | 1.44 - 1.56 | 0.6918 times | Wed 07 January 2026 | 1.52 (-0.65%) | 1.55 | 1.50 - 1.59 | 0.7507 times | Tue 06 January 2026 | 1.53 (0%) | 1.58 | 1.52 - 1.62 | 0.7283 times | Mon 05 January 2026 | 1.53 (-4.97%) | 1.60 | 1.52 - 1.65 | 0.9617 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.53 and 1.6
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.57 (-2.48%) | 1.61 | 1.55 - 1.62 | 0.3482 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.9657 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.9209 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.69 | 1.50 - 1.71 | 0.9091 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.2757 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 1.0173 times | Fri 19 December 2025 | 1.75 (-17.45%) | 2.08 | 1.73 - 2.11 | 1.4109 times | Fri 12 December 2025 | 2.12 (-6.61%) | 2.26 | 2.09 - 2.34 | 0.912 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.6938 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.5462 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 1.1331 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.39 and 1.75
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.57 (0.64%) | 1.57 | 1.44 - 1.80 | 1.3547 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.4156 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 1.0324 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.8279 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.8864 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.6993 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.9163 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.4408 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.9195 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.5071 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.4548 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.39 and 1.75
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.57 (0.64%) | 1.57 | 1.44 - 1.80 | 0.0525 times | Wed 31 December 2025 | 1.56 (-60.8%) | 4.00 | 1.54 - 4.13 | 0.4055 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.723 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.8929 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.28 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.4813 times | Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.1647 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.
AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.62 | 1.63 | 1.63 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.62 | 1.63 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.85 | 1.87 | 1.89 |
| 50 day SMA | 1.99 | 2.01 | 2.02 |
| 100 day SMA | 2.4 | 2.41 | 2.43 |
| 150 day SMA | 2.61 | 2.62 | 2.63 |
| 200 day SMA | 2.7 | 2.71 | 2.71 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
