Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.21 and 1.28
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.33 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.31 | 0.7691 times | Tue 17 February 2026 | 1.25 (1.63%) | 1.25 | 1.22 - 1.28 | 1.098 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 1.0939 times | Fri 13 February 2026 | 1.23 (0.82%) | 1.23 | 1.23 - 1.33 | 1.0967 times | Thu 12 February 2026 | 1.22 (-3.94%) | 1.27 | 1.21 - 1.30 | 1.1182 times | Wed 11 February 2026 | 1.27 (-5.93%) | 1.33 | 1.26 - 1.34 | 1.117 times | Tue 10 February 2026 | 1.35 (0.75%) | 1.36 | 1.33 - 1.40 | 0.4798 times | Mon 09 February 2026 | 1.34 (-10.07%) | 1.44 | 1.33 - 1.45 | 0.8538 times | Fri 06 February 2026 | 1.49 (6.43%) | 1.41 | 1.40 - 1.51 | 1.1517 times | Thu 05 February 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.49 | 1.2218 times | Wed 04 February 2026 | 1.47 (5.76%) | 1.37 | 1.37 - 1.54 | 1.5438 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.19 and 1.28
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.24 (0.81%) | 1.25 | 1.22 - 1.31 | 0.5693 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3335 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.4225 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 1.8371 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.3909 times | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.1474 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.2788 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.2496 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.69 | 1.50 - 1.71 | 0.5914 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.1794 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 0.6618 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.06 and 1.39
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.24 (-10.79%) | 1.42 | 1.21 - 1.54 | 1.511 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.9309 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.1408 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.832 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.473 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.7143 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.5635 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.7384 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3552 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.741 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.4087 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 0.93 and 1.52
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.4166666666667 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.24 (-20.51%) | 1.57 | 1.21 - 1.80 | 0.1629 times | Wed 31 December 2025 | 1.56 (-60.8%) | 4.00 | 1.54 - 4.13 | 0.399 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.7115 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.8788 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.2597 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.426 times | Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.1621 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcEntertainment in short term and the sell signal is strong.
AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmcEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.26 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.38 | 1.39 | 1.41 |
| 35 day EMA | 1.49 | 1.5 | 1.52 |
| 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.26 |
| 12 day SMA | 1.32 | 1.34 | 1.35 |
| 20 day SMA | 1.38 | 1.4 | 1.42 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 1.6 | 1.62 | 1.64 |
| 100 day SMA | 2.1 | 2.11 | 2.13 |
| 150 day SMA | 2.38 | 2.4 | 2.41 |
| 200 day SMA | 2.56 | 2.56 | 2.57 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
