ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong intraday Stock price targets for AmcEntertainment are 1.55 and 1.8

Intraday Target 11.35
Intraday Target 21.49
Intraday Target 31.5966666666667
Intraday Target 41.74
Intraday Target 51.85

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (13.1%) 1.49 1.45 - 1.70 2.1376 times
Thu 08 January 2026 1.45 (-4.61%) 1.56 1.44 - 1.56 0.8038 times
Wed 07 January 2026 1.52 (-0.65%) 1.55 1.50 - 1.59 0.8723 times
Tue 06 January 2026 1.53 (0%) 1.58 1.52 - 1.62 0.8462 times
Mon 05 January 2026 1.53 (-4.97%) 1.60 1.52 - 1.65 1.1174 times
Fri 02 January 2026 1.61 (3.21%) 1.57 1.50 - 1.61 1.1672 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.54 - 1.63 0.8009 times
Mon 29 December 2025 1.62 (-0.61%) 1.69 1.62 - 1.71 0.7662 times
Mon 29 December 2025 1.63 (-4.12%) 1.70 1.62 - 1.70 0.8294 times
Fri 26 December 2025 1.70 (1.19%) 1.68 1.61 - 1.72 0.6589 times
Wed 24 December 2025 1.68 (0%) 1.68 1.63 - 1.69 0.5557 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 1.54 and 1.8

Weekly Target 11.33
Weekly Target 21.49
Weekly Target 31.5933333333333
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (1.86%) 1.60 1.44 - 1.70 1.9825 times
Fri 02 January 2026 1.61 (-1.23%) 1.69 1.50 - 1.71 0.9383 times
Mon 29 December 2025 1.63 (-4.12%) 1.70 1.62 - 1.70 0.2846 times
Fri 26 December 2025 1.70 (-2.86%) 1.78 1.61 - 1.80 1.05 times
Fri 19 December 2025 1.75 (-17.45%) 2.08 1.73 - 2.11 1.4562 times
Fri 12 December 2025 2.12 (-6.61%) 2.26 2.09 - 2.34 0.9413 times
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.7161 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.5637 times
Fri 21 November 2025 2.20 (-3.51%) 2.26 2.05 - 2.28 1.1694 times
Fri 14 November 2025 2.28 (-5.39%) 2.42 2.25 - 2.50 0.8981 times
Fri 07 November 2025 2.41 (-6.95%) 2.58 2.39 - 2.64 1.0049 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 1.54 and 1.8

Monthly Target 11.33
Monthly Target 21.49
Monthly Target 31.5933333333333
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (5.13%) 1.57 1.44 - 1.70 0.7258 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 1.5186 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 1.1075 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 1.9608 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.9509 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.7502 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 0.9829 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.4729 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 0.9864 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.544 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.4879 times

 monthly chart AmcEntertainment

Yearly price and charts AmcEntertainment

Strong yearly Stock price targets for AmcEntertainment AMC are 1.54 and 1.8

Yearly Target 11.33
Yearly Target 21.49
Yearly Target 31.5933333333333
Yearly Target 41.75
Yearly Target 51.85

Yearly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (5.13%) 1.57 1.44 - 1.70 0.0263 times
Wed 31 December 2025 1.56 (-60.8%) 4.00 1.54 - 4.13 0.407 times
Tue 31 December 2024 3.98 (-34.97%) 6.09 2.38 - 11.88 0.7258 times
Fri 29 December 2023 6.12 (50.37%) 4.14 1.94 - 16.60 0.8963 times
Fri 30 December 2022 4.07 (-85.04%) 27.42 3.81 - 34.33 1.2848 times
Fri 31 December 2021 27.20 (1183.02%) 2.20 1.91 - 72.62 3.4945 times
Thu 31 December 2020 2.12 (0%) 4.26 2.08 - 5.00 0.1653 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amc Entertainment AMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amc Entertainment AMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amc Entertainment AMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.6
20 day DMA 1.72
35 day DMA 1.95
50 day DMA 2.1
100 day DMA 2.48
150 day DMA 2.68
200 day DMA 2.74

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.521.55
12 day EMA1.621.621.65
20 day EMA1.731.741.77
35 day EMA1.891.911.94
50 day EMA2.082.12.13

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.55
12 day SMA1.61.61.63
20 day SMA1.721.751.79
35 day SMA1.951.971.99
50 day SMA2.12.122.15
100 day SMA2.482.492.5
150 day SMA2.682.692.71
200 day SMA2.742.742.75

Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top