AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 2.74 and 2.81
Intraday Target 1 | 2.72 |
Intraday Target 2 | 2.75 |
Intraday Target 3 | 2.79 |
Intraday Target 4 | 2.82 |
Intraday Target 5 | 2.86 |
Daily price and volume Amc Entertainment
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.78 (-0.71%) | 2.81 | 2.76 - 2.83 | 2.8371 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 3.5815 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 3.5815 times |
Wed 16 April 2025 | 2.80 (-5.41%) | 2.90 | 2.77 - 2.93 | 0 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.69 and 2.86
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.8233333333333 |
Weekly Target 4 | 2.89 |
Weekly Target 5 | 2.99 |
Weekly price and volumes for Amc Entertainment
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.78 (-0.71%) | 2.90 | 2.76 - 2.93 | 1.8188 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 2.296 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 2.296 times |
Wed 16 April 2025 | 2.80 (-5.08%) | 2.97 | 2.77 - 3.00 | 3.5892 times |
Fri 11 April 2025 | 2.95 (11.32%) | 2.65 | 2.56 - 2.97 | 17.5153 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.34 and 2.89
Monthly Target 1 | 2.19 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.7433333333333 |
Monthly Target 4 | 3.04 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Amc Entertainment
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.78 (-3.14%) | 2.86 | 2.45 - 3.00 | 0.6267 times |
Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.6587 times |
Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.8915 times |
Fri 31 January 2025 | 3.11 (-21.86%) | 4.00 | 3.08 - 4.13 | 1.1859 times |
Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 1.0263 times |
Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 1.2315 times |
Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.6679 times |
Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.8895 times |
Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 0.9896 times |
Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 1.8324 times |
Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 4.2277 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.78 and 3.46
Yearly Target 1 | 1.44 |
Yearly Target 2 | 2.11 |
Yearly Target 3 | 3.12 |
Yearly Target 4 | 3.79 |
Yearly Target 5 | 4.8 |
Yearly price and volumes Amc Entertainment
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.78 (-30.15%) | 4.00 | 2.45 - 4.13 | 0.0813 times |
Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.6606 times |
Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.8069 times |
Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.1566 times |
Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.1458 times |
Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.1488 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amc Entertainment AMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.
AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
DMA period | DMA value |
5 day DMA | 2.8 |
12 day DMA | 2.81 |
20 day DMA | 2.8 |
35 day DMA | 2.85 |
50 day DMA | 2.96 |
100 day DMA | 3.32 |
150 day DMA | 3.69 |
200 day DMA | 4.01 |
EMA (exponential moving average) of Amc Entertainment AMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.8 | 2.81 | 2.81 |
12 day EMA | 2.82 | 2.83 | 2.83 |
20 day EMA | 2.84 | 2.85 | 2.85 |
35 day EMA | 2.89 | 2.9 | 2.91 |
50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Amc Entertainment AMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.8 | 2.8 | 2.8 |
12 day SMA | 2.81 | 2.82 | 2.83 |
20 day SMA | 2.8 | 2.8 | 2.79 |
35 day SMA | 2.85 | 2.86 | 2.86 |
50 day SMA | 2.96 | 2.98 | 2.99 |
100 day SMA | 3.32 | 3.34 | 3.36 |
150 day SMA | 3.69 | 3.7 | 3.71 |
200 day SMA | 4.01 | 4.02 | 4.03 |