AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 2.29 and 2.37
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.39 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.32 (2.2%) | 2.26 | 2.26 - 2.34 | 1.2689 times | Fri 05 December 2025 | 2.27 (-2.58%) | 2.34 | 2.25 - 2.35 | 1.0171 times | Thu 04 December 2025 | 2.33 (2.19%) | 2.31 | 2.27 - 2.33 | 1.0055 times | Wed 03 December 2025 | 2.28 (-0.87%) | 2.30 | 2.25 - 2.34 | 0.8632 times | Tue 02 December 2025 | 2.30 (-2.13%) | 2.34 | 2.29 - 2.37 | 1.1808 times | Mon 01 December 2025 | 2.35 (-4.08%) | 2.40 | 2.33 - 2.44 | 0.8185 times | Fri 28 November 2025 | 2.45 (6.52%) | 2.33 | 2.32 - 2.47 | 1.1738 times | Wed 26 November 2025 | 2.30 (1.77%) | 2.26 | 2.24 - 2.30 | 0.892 times | Tue 25 November 2025 | 2.26 (2.26%) | 2.21 | 2.17 - 2.33 | 0.9368 times | Mon 24 November 2025 | 2.21 (0.45%) | 2.23 | 2.17 - 2.26 | 0.8433 times | Fri 21 November 2025 | 2.20 (6.28%) | 2.07 | 2.05 - 2.21 | 1.9003 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.29 and 2.37
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.32 (2.2%) | 2.26 | 2.26 - 2.34 | 0.2004 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.7715 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.6074 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 1.26 times | Fri 14 November 2025 | 2.28 (-5.39%) | 2.42 | 2.25 - 2.50 | 0.9677 times | Fri 07 November 2025 | 2.41 (-6.95%) | 2.58 | 2.39 - 2.64 | 1.0828 times | Fri 31 October 2025 | 2.59 (0%) | 2.55 | 2.49 - 2.60 | 0.2815 times | Fri 31 October 2025 | 2.59 (-3.72%) | 2.69 | 2.49 - 2.75 | 1.5505 times | Fri 24 October 2025 | 2.69 (-2.18%) | 2.78 | 2.62 - 2.95 | 1.7391 times | Fri 17 October 2025 | 2.75 (-6.78%) | 2.92 | 2.71 - 2.98 | 1.5391 times | Fri 10 October 2025 | 2.95 (-3.91%) | 3.06 | 2.79 - 3.12 | 1.1767 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.19 and 2.38
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.32 (-5.31%) | 2.40 | 2.25 - 2.44 | 0.3225 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 1.3002 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 2.3019 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 1.1163 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.8807 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 1.1539 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.5551 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.1579 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.6386 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.5728 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.7393 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.15 and 3.23
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.32 (-41.71%) | 4.00 | 2.05 - 4.13 | 0.3134 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.6285 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.7762 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.1126 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.0261 times | Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.1431 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.31 |
| 12 day EMA | 2.3 | 2.3 | 2.31 |
| 20 day EMA | 2.33 | 2.33 | 2.34 |
| 35 day EMA | 2.44 | 2.45 | 2.46 |
| 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.31 | 2.34 |
| 12 day SMA | 2.28 | 2.26 | 2.25 |
| 20 day SMA | 2.29 | 2.29 | 2.31 |
| 35 day SMA | 2.44 | 2.45 | 2.47 |
| 50 day SMA | 2.58 | 2.59 | 2.6 |
| 100 day SMA | 2.76 | 2.77 | 2.78 |
| 150 day SMA | 2.87 | 2.87 | 2.88 |
| 200 day SMA | 2.88 | 2.88 | 2.89 |


