ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMC Historical charts - AMC Entertainment Holdings, Inc.

Historical charts for Stock AMC - Share AMC Entertainment Holdings, Inc. trades in USA under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 1.23
  • 12Day Average: 1.31
  • 20Day Average: 1.36
  • 50Day Average: 1.58
  • 100Day Average: 2.08
  • 150Day Average: 2.37

AMC Indicators & signals

Indicator MACD (12,26,9)

1.3, 1.41, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1.22 1.21 to 1.27 -1.61% 0.42 times
18 Wed Feb 2026 1.24 1.24 to 1.31 -0.8% 0.77 times
17 Tue Feb 2026 1.25 1.22 to 1.28 1.63% 1.1 times
13 Fri Feb 2026 1.23 1.23 to 1.33 0% 1.09 times
13 Fri Feb 2026 1.23 1.23 to 1.33 0.82% 1.1 times
12 Thu Feb 2026 1.22 1.21 to 1.30 -3.94% 1.12 times
11 Wed Feb 2026 1.27 1.26 to 1.34 -5.93% 1.12 times
10 Tue Feb 2026 1.35 1.33 to 1.40 0.75% 0.48 times
09 Mon Feb 2026 1.34 1.33 to 1.45 -10.07% 0.85 times
06 Fri Feb 2026 1.49 1.40 to 1.51 6.43% 1.15 times
05 Thu Feb 2026 1.40 1.39 to 1.49 -4.76% 1.22 times
04 Wed Feb 2026 1.47 1.37 to 1.54 5.76% 1.54 times

Technical analysis forecast for AMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMC AMC at this time. Stock is falling and might fall more.

It appears as if AMC AMC gave a large move recently.

Stock of AMC (AMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMC stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.1 as target. However if you take a buy trade in AMC, then use 1.3 as stoploss and 1.36 as target.

Tomorrow's movement Prediction of AMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMC Historical charts - Share AMC Entertainment Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMC Historical charts - Share AMC Entertainment Holdings, Inc.

 

Back to top