USA Stock AMC Historical charts - AMC Entertainment Holdings, Inc.
Historical charts for Stock AMC - Share AMC Entertainment Holdings, Inc. trades in USA under Consumer Services Deals in Movies Entertainment
Recent prices of AMC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 4.50 | 4.50 to 4.66 | -0.88% | 0.64 times |
26 Thu Sep 2024 | 4.54 | 4.39 to 4.55 | 3.65% | 0.81 times |
25 Wed Sep 2024 | 4.38 | 4.36 to 4.52 | -3.1% | 1.14 times |
24 Tue Sep 2024 | 4.52 | 4.51 to 4.70 | -3% | 1.07 times |
23 Mon Sep 2024 | 4.66 | 4.57 to 4.72 | -2.1% | 1.08 times |
20 Fri Sep 2024 | 4.76 | 4.64 to 4.81 | 1.06% | 2.51 times |
19 Thu Sep 2024 | 4.71 | 4.66 to 4.90 | -1.46% | 0.93 times |
18 Wed Sep 2024 | 4.78 | 4.75 to 4.90 | -0.83% | 0.75 times |
17 Tue Sep 2024 | 4.82 | 4.80 to 4.95 | -0.62% | 0.59 times |
16 Mon Sep 2024 | 4.85 | 4.85 to 5.01 | -2.22% | 0.67 times |
13 Fri Sep 2024 | 4.96 | 4.90 to 5.02 | 1.22% | 0.45 times |
12 Thu Sep 2024 | 4.90 | 4.89 to 5.02 | -1.01% | 0.52 times |
Technical analysis forecast for AMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMC AMC at this time. Stock is falling and might fall more.
It appears as if AMC AMC gave a large move recently.
Stock of AMC (AMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of AMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.52
Tomorrow's movement Prediction of AMC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMC Historical charts - Share AMC Entertainment Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance