ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMC Historical charts - AMC Entertainment Holdings, Inc.

Historical charts for Stock AMC - Share AMC Entertainment Holdings, Inc. trades in USA under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 2.98
  • 12Day Average: 2.95
  • 20Day Average: 2.95
  • 50Day Average: 2.73
  • 100Day Average: 2.48
  • 150Day Average: 2.12

AMC Indicators & signals

Indicator MACD (12,26,9)

2.97, 2.88, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 3.08 2.92 to 3.09 3.36% 0.67 times
19 Mon Oct 2026 2.98 2.89 to 3.06 2.41% 0.91 times
16 Fri Oct 2026 2.91 2.82 to 3.03 -3.64% 0.86 times
15 Thu Oct 2026 3.02 2.78 to 3.03 4.5% 1.24 times
14 Wed Oct 2026 2.89 2.86 to 3.11 -5.56% 1.21 times
13 Tue Oct 2026 3.06 3.03 to 3.20 2% 1.4 times
12 Mon Oct 2026 3.00 2.90 to 3.05 0.67% 0.75 times
09 Fri Oct 2026 2.98 2.86 to 3.01 3.47% 0.67 times
08 Thu Oct 2026 2.88 2.75 to 2.97 0% 1.12 times
07 Wed Oct 2026 2.88 2.85 to 2.96 -2.37% 0.99 times
06 Tue Oct 2026 2.95 2.80 to 2.96 5.73% 0.86 times
05 Mon Oct 2026 2.79 2.70 to 2.87 0.72% 0.76 times

Technical analysis forecast of AMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMC AMC at this time. Stock is rising and might rise more.

It appears as if AMC AMC gave a large move recently.

Stock of AMC (AMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMC stays above 3, but if it comes below 3, then a intra day sell could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.92 as target. However if you take a buy trade in AMC, then use 3 as stoploss and 3.2 as target.

Tomorrow's movement Prediction of AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMC Historical charts - Share AMC Entertainment Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMC Historical charts - Share AMC Entertainment Holdings, Inc.

 

Back to top