Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.46 and 2.75
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.6933333333333 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.98 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.61 (-4.74%) | 2.69 | 2.59 - 2.88 | 0.6215 times | Thu 12 March 2026 | 2.74 (-3.52%) | 2.79 | 2.68 - 2.81 | 0.7397 times | Wed 11 March 2026 | 2.84 (7.58%) | 2.69 | 2.68 - 2.90 | 0.6415 times | Mon 09 March 2026 | 2.64 (-1.49%) | 2.62 | 2.44 - 2.69 | 1.0396 times | Fri 06 March 2026 | 2.68 (18.06%) | 2.22 | 2.02 - 2.86 | 3.986 times | Thu 05 March 2026 | 2.27 (-0.44%) | 2.27 | 2.23 - 2.29 | 0.5774 times | Wed 04 March 2026 | 2.28 (-0.87%) | 2.34 | 2.26 - 2.37 | 0.9261 times | Tue 03 March 2026 | 2.30 (2.68%) | 2.24 | 2.19 - 2.33 | 0.5186 times | Mon 02 March 2026 | 2.24 (-0.44%) | 2.23 | 2.19 - 2.25 | 0.2087 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.34 | 2.20 - 2.36 | 0.7409 times | Thu 26 February 2026 | 2.32 (2.65%) | 2.26 | 2.19 - 2.37 | 1.2912 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.3 and 2.76
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.61 (-2.61%) | 2.62 | 2.44 - 2.90 | 0.7981 times | Fri 06 March 2026 | 2.68 (19.11%) | 2.23 | 2.02 - 2.86 | 1.6309 times | Fri 27 February 2026 | 2.25 (0%) | 2.26 | 2.15 - 2.37 | 1.1416 times | Fri 20 February 2026 | 2.25 (-0.44%) | 2.35 | 2.17 - 2.35 | 0.4037 times | Fri 13 February 2026 | 2.26 (0%) | 2.22 | 2.16 - 2.30 | 0.1959 times | Fri 13 February 2026 | 2.26 (0.89%) | 2.25 | 2.16 - 2.48 | 0.6626 times | Fri 06 February 2026 | 2.24 (-3.45%) | 2.33 | 2.16 - 2.47 | 1.5328 times | Fri 30 January 2026 | 2.32 (-6.45%) | 2.48 | 2.31 - 2.59 | 1.4976 times | Fri 23 January 2026 | 2.48 (-5.34%) | 2.56 | 2.40 - 2.62 | 0.8846 times | Fri 16 January 2026 | 2.62 (3.97%) | 2.52 | 2.35 - 2.67 | 1.2523 times | Fri 09 January 2026 | 2.52 (0.8%) | 2.53 | 2.50 - 2.69 | 0.6625 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.32 and 3.2
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.61 (16%) | 2.23 | 2.02 - 2.90 | 0.3937 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.638 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.7541 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.0288 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8889 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.2234 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6342 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9544 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9855 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4992 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0367 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.17 and 3.05
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.61 (0%) | 2.61 | 2.02 - 2.90 | 0.1701 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.1926 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6398 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.7795 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.2934 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.5304 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.3942 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.65 | 2.61 |
| 12 day EMA | 2.51 | 2.49 | 2.45 |
| 20 day EMA | 2.46 | 2.44 | 2.41 |
| 35 day EMA | 2.45 | 2.44 | 2.42 |
| 50 day EMA | 2.47 | 2.46 | 2.45 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.63 | 2.54 |
| 12 day SMA | 2.45 | 2.43 | 2.39 |
| 20 day SMA | 2.37 | 2.35 | 2.33 |
| 35 day SMA | 2.36 | 2.36 | 2.35 |
| 50 day SMA | 2.42 | 2.42 | 2.41 |
| 100 day SMA | 2.54 | 2.54 | 2.54 |
| 150 day SMA | 2.8 | 2.8 | 2.81 |
| 200 day SMA | 3.09 | 3.1 | 3.1 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
