Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.63 and 2.73
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.81 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.69 (-3.24%) | 2.77 | 2.67 - 2.77 | 0.4976 times | Fri 05 December 2025 | 2.78 (2.58%) | 2.73 | 2.67 - 2.82 | 0.7187 times | Thu 04 December 2025 | 2.71 (-2.52%) | 2.77 | 2.66 - 2.82 | 0.6392 times | Wed 03 December 2025 | 2.78 (-2.8%) | 2.80 | 2.77 - 2.89 | 1.2461 times | Tue 02 December 2025 | 2.86 (4.76%) | 2.74 | 2.72 - 2.89 | 1.41 times | Mon 01 December 2025 | 2.73 (1.49%) | 2.68 | 2.62 - 2.79 | 1.3413 times | Fri 28 November 2025 | 2.69 (2.67%) | 2.63 | 2.63 - 2.74 | 0.6839 times | Wed 26 November 2025 | 2.62 (-1.13%) | 2.67 | 2.60 - 2.68 | 0.5862 times | Tue 25 November 2025 | 2.65 (2.71%) | 2.60 | 2.48 - 2.74 | 1.7478 times | Mon 24 November 2025 | 2.58 (3.61%) | 2.51 | 2.46 - 2.60 | 1.1293 times | Fri 21 November 2025 | 2.49 (2.89%) | 2.41 | 2.35 - 2.58 | 2.0682 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.63 and 2.73
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.71 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.69 (-3.24%) | 2.77 | 2.67 - 2.77 | 0.0766 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.8249 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.6388 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.3919 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.9102 times | Fri 07 November 2025 | 2.63 (7.35%) | 2.43 | 2.30 - 3.07 | 1.5939 times | Fri 31 October 2025 | 2.45 (0%) | 2.42 | 2.36 - 2.48 | 0.2216 times | Fri 31 October 2025 | 2.45 (-13.12%) | 2.85 | 2.36 - 2.85 | 1.159 times | Fri 24 October 2025 | 2.82 (8.46%) | 2.64 | 2.60 - 2.91 | 1.2113 times | Fri 17 October 2025 | 2.60 (-0.38%) | 2.65 | 2.50 - 2.78 | 1.9719 times | Fri 10 October 2025 | 2.61 (-13.29%) | 3.10 | 2.61 - 3.10 | 1.3102 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.66 and 2.93
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.69 (0%) | 2.68 | 2.62 - 2.89 | 0.1782 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8962 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.2334 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6393 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9621 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9935 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.5195 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0452 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8452 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.6875 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.6672 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 0.8 and 4.14
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.69 (-34.07%) | 4.15 | 2.25 - 5.59 | 0.9881 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.5688 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.693 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.1499 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.2497 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.3505 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Full House FLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.67 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.75 | 2.73 |
| 12 day EMA | 2.67 | 2.67 | 2.65 |
| 20 day EMA | 2.66 | 2.66 | 2.65 |
| 35 day EMA | 2.69 | 2.69 | 2.68 |
| 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.77 | 2.75 |
| 12 day SMA | 2.67 | 2.64 | 2.6 |
| 20 day SMA | 2.59 | 2.58 | 2.58 |
| 35 day SMA | 2.6 | 2.6 | 2.59 |
| 50 day SMA | 2.67 | 2.68 | 2.69 |
| 100 day SMA | 3.25 | 3.27 | 3.29 |
| 150 day SMA | 3.38 | 3.39 | 3.39 |
| 200 day SMA | 3.49 | 3.51 | 3.52 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
