Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.4 and 2.57
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.7 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.51 (-4.2%) | 2.56 | 2.45 - 2.62 | 1.738 times | Fri 16 January 2026 | 2.62 (2.34%) | 2.54 | 2.50 - 2.67 | 1.0898 times | Thu 15 January 2026 | 2.56 (1.59%) | 2.50 | 2.46 - 2.57 | 0.7136 times | Wed 14 January 2026 | 2.52 (2.86%) | 2.40 | 2.40 - 2.56 | 0.7701 times | Tue 13 January 2026 | 2.45 (0%) | 2.44 | 2.38 - 2.47 | 0.4646 times | Mon 12 January 2026 | 2.45 (-2.78%) | 2.52 | 2.35 - 2.66 | 2.9973 times | Fri 09 January 2026 | 2.52 (-1.18%) | 2.57 | 2.50 - 2.57 | 0.5798 times | Thu 08 January 2026 | 2.55 (-0.39%) | 2.54 | 2.53 - 2.62 | 0.4022 times | Wed 07 January 2026 | 2.56 (-3.76%) | 2.65 | 2.53 - 2.65 | 0.6564 times | Tue 06 January 2026 | 2.66 (1.53%) | 2.63 | 2.61 - 2.67 | 0.588 times | Mon 05 January 2026 | 2.62 (4.8%) | 2.53 | 2.53 - 2.69 | 0.9664 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.4 and 2.57
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.51 (-4.2%) | 2.56 | 2.45 - 2.62 | 0.3154 times | Fri 16 January 2026 | 2.62 (3.97%) | 2.52 | 2.35 - 2.67 | 1.0952 times | Fri 09 January 2026 | 2.52 (0.8%) | 2.53 | 2.50 - 2.69 | 0.5794 times | Fri 02 January 2026 | 2.50 (-7.06%) | 2.67 | 2.50 - 2.70 | 0.9084 times | Fri 26 December 2025 | 2.69 (-6.6%) | 2.91 | 2.59 - 2.91 | 1.4119 times | Fri 19 December 2025 | 2.88 (-6.49%) | 3.08 | 2.86 - 3.18 | 1.4931 times | Fri 12 December 2025 | 3.08 (10.79%) | 2.77 | 2.61 - 3.25 | 1.1761 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.8725 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.6757 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.4722 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.9627 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.26 and 2.6
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.51 (-3.83%) | 2.61 | 2.35 - 2.69 | 0.4055 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 0.9783 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8453 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.1634 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6031 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9075 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9371 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.3766 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 0.9859 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.7972 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.6485 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.26 and 2.6
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.51 (-3.83%) | 2.61 | 2.35 - 2.69 | 0.0414 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2151 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6518 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.7942 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3178 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.5781 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.4016 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.56 | 2.53 |
| 12 day EMA | 2.56 | 2.57 | 2.56 |
| 20 day EMA | 2.6 | 2.61 | 2.61 |
| 35 day EMA | 2.59 | 2.6 | 2.6 |
| 50 day EMA | 2.63 | 2.63 | 2.63 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.52 | 2.5 |
| 12 day SMA | 2.54 | 2.55 | 2.55 |
| 20 day SMA | 2.6 | 2.62 | 2.64 |
| 35 day SMA | 2.7 | 2.71 | 2.71 |
| 50 day SMA | 2.65 | 2.64 | 2.64 |
| 100 day SMA | 2.85 | 2.86 | 2.87 |
| 150 day SMA | 3.26 | 3.27 | 3.27 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
