ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.44 and 2.58

Intraday Target 12.32
Intraday Target 22.41
Intraday Target 32.4633333333333
Intraday Target 42.55
Intraday Target 52.6

Daily price and volume Full House

Date Closing Open Range Volume
Fri 24 April 2026 2.49 (0.81%) 2.46 2.38 - 2.52 0.4252 times
Thu 23 April 2026 2.47 (3.35%) 2.43 2.40 - 2.49 0.6749 times
Wed 22 April 2026 2.39 (-2.85%) 2.47 2.36 - 2.50 0.874 times
Tue 21 April 2026 2.46 (-8.55%) 2.69 2.46 - 2.69 0.6353 times
Mon 20 April 2026 2.69 (3.07%) 2.63 2.63 - 2.81 3.6501 times
Fri 17 April 2026 2.61 (9.21%) 2.43 2.40 - 2.63 1.3462 times
Thu 16 April 2026 2.39 (-2.85%) 2.45 2.36 - 2.45 0.5104 times
Wed 15 April 2026 2.46 (-1.2%) 2.52 2.46 - 2.54 0.5596 times
Tue 14 April 2026 2.49 (0.4%) 2.47 2.47 - 2.55 0.3995 times
Mon 13 April 2026 2.48 (0%) 2.42 2.35 - 2.48 0.9246 times
Fri 10 April 2026 2.48 (-8.15%) 2.70 2.45 - 2.73 1.0759 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.2 and 2.65

Weekly Target 12.1
Weekly Target 22.3
Weekly Target 32.5533333333333
Weekly Target 42.75
Weekly Target 53

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.4401 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.8605 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.2033 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8423 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.8151 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4855 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.8742 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.7864 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.2505 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4422 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2146 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.38 and 2.93

Monthly Target 11.97
Monthly Target 22.23
Monthly Target 32.52
Monthly Target 42.78
Monthly Target 53.07

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 24 April 2026 2.49 (10.67%) 2.29 2.26 - 2.81 0.7079 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7666 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7653 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9045 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2341 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0663 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4675 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7607 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1448 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.1822 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.9979 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.82 and 2.7

Yearly Target 11.59
Yearly Target 22.04
Yearly Target 32.47
Yearly Target 42.92
Yearly Target 53.35

Yearly price and volumes Full House

Date Closing Open Range Volume
Fri 24 April 2026 2.49 (-4.6%) 2.61 2.02 - 2.90 0.2469 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.1792 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6326 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.7707 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.2789 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.502 times
Thu 31 December 2020 3.93 (0%) 2.29 2.00 - 4.22 0.3898 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.51
20 day DMA 2.47
35 day DMA 2.47
50 day DMA 2.41
100 day DMA 2.51
150 day DMA 2.59
200 day DMA 2.94

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.48
12 day EMA2.492.492.49
20 day EMA2.482.482.48
35 day EMA2.442.442.44
50 day EMA2.42.42.4

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.51
12 day SMA2.512.532.54
20 day SMA2.472.462.45
35 day SMA2.472.472.46
50 day SMA2.412.412.4
100 day SMA2.512.512.51
150 day SMA2.592.62.61
200 day SMA2.942.952.96

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top