ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.69 and 2.83

Intraday Target 12.65
Intraday Target 22.72
Intraday Target 32.79
Intraday Target 42.86
Intraday Target 52.93

Daily price and volume Full House

Date Closing Open Range Volume
Thu 02 July 2026 2.79 (-1.76%) 2.83 2.72 - 2.86 0.6439 times
Wed 01 July 2026 2.84 (1.79%) 2.82 2.77 - 2.88 0.5508 times
Tue 30 June 2026 2.79 (-1.76%) 2.84 2.74 - 2.85 1.3824 times
Mon 29 June 2026 2.84 (1.79%) 2.80 2.80 - 2.92 0.7932 times
Fri 26 June 2026 2.79 (6.9%) 2.61 2.61 - 2.80 1.0709 times
Thu 25 June 2026 2.61 (-4.04%) 2.71 2.60 - 2.72 1.4852 times
Wed 24 June 2026 2.72 (0.37%) 2.70 2.67 - 2.79 0.746 times
Tue 23 June 2026 2.71 (0%) 2.66 2.65 - 2.77 1.0679 times
Mon 22 June 2026 2.71 (-5.9%) 2.87 2.70 - 2.90 1.2053 times
Thu 18 June 2026 2.88 (1.77%) 2.83 2.82 - 2.92 1.0544 times
Wed 17 June 2026 2.83 (-2.41%) 2.90 2.79 - 2.96 0.9358 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.66 and 2.86

Weekly Target 12.61
Weekly Target 22.7
Weekly Target 32.81
Weekly Target 42.9
Weekly Target 53.01

Weekly price and volumes for Full House

Date Closing Open Range Volume
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.4727 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 0.782 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 0.9618 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.0208 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.253 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.6615 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 0.9715 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.1045 times
Fri 08 May 2026 2.97 (16.93%) 2.56 2.35 - 3.02 1.2557 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.5165 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 0.8971 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.68 and 2.84

Monthly Target 12.64
Monthly Target 22.71
Monthly Target 32.7966666666667
Monthly Target 42.87
Monthly Target 52.96

Monthly price and volumes Full House

Date Closing Open Range Volume
Thu 02 July 2026 2.79 (0%) 2.82 2.72 - 2.88 0.0494 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.568 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.224 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8365 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7926 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.752 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9353 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2761 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1026 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4636 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7866 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 2.41 and 3.76

Yearly Target 11.38
Yearly Target 22.08
Yearly Target 32.7266666666667
Yearly Target 43.43
Yearly Target 54.08

Yearly price and volumes Full House

Date Closing Open Range Volume
Thu 02 July 2026 2.79 (6.9%) 2.61 2.02 - 3.37 0.4632 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.1503 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6176 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.7463 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.1949 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.4415 times
Thu 31 December 2020 3.93 (0%) 2.29 2.00 - 4.22 0.3861 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.

FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FullHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.78
20 day DMA 2.77
35 day DMA 2.73
50 day DMA 2.68
100 day DMA 2.54
150 day DMA 2.57
200 day DMA 2.64

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.78
12 day EMA2.782.782.77
20 day EMA2.772.772.76
35 day EMA2.732.732.72
50 day EMA2.682.682.67

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.772.75
12 day SMA2.782.812.85
20 day SMA2.772.762.74
35 day SMA2.732.742.74
50 day SMA2.682.672.67
100 day SMA2.542.542.53
150 day SMA2.572.572.56
200 day SMA2.642.642.65

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top