FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.89 and 2.99
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.01 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.92 (0.34%) | 2.90 | 2.86 - 2.96 | 2.045 times |
| Thu 17 April 2025 | 2.91 (-0.68%) | 2.94 | 2.91 - 3.06 | 2.5482 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 2.7033 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 2.7033 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (-0.68%) | 2.95 | 2.91 - 3.00 | 0 times |
| Tue 15 April 2025 | 2.95 (-2.96%) | 3.02 | 2.91 - 3.08 | 2.8508 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.89 and 2.99
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.92 (0.34%) | 2.90 | 2.86 - 2.96 | 0.6434 times |
| Thu 17 April 2025 | 2.91 (-0.68%) | 2.95 | 2.91 - 3.06 | 0.8018 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0.8505 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0.8505 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
| Wed 16 April 2025 | 2.93 (-5.48%) | 3.15 | 2.91 - 3.16 | 1.3256 times |
| Fri 11 April 2025 | 3.10 (-6.91%) | 3.22 | 3.02 - 3.67 | 5.5281 times |
| Fri 04 April 2025 | 3.33 (0%) | 3.49 | 3.19 - 3.56 | 1.8709 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.2 and 3.58
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.92 (-30.14%) | 4.15 | 2.86 - 4.24 | 1.1827 times |
| Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.9776 times |
| Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.9757 times |
| Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.6097 times |
| Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.3806 times |
| Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.1313 times |
| Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.5593 times |
| Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.6626 times |
| Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.6955 times |
| Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.8251 times |
| Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 0.9537 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.53 and 4.26
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.92 (-28.43%) | 4.15 | 2.86 - 5.59 | 0.3177 times |
| Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6485 times |
| Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.7852 times |
| Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3028 times |
| Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.5488 times |
| Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.3971 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Full House FLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.93 | 2.94 |
| 12 day EMA | 3 | 3.02 | 3.04 |
| 20 day EMA | 3.19 | 3.22 | 3.25 |
| 35 day EMA | 3.53 | 3.57 | 3.61 |
| 50 day EMA | 3.95 | 3.99 | 4.03 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.93 | 2.93 |
| 12 day SMA | 2.94 | 2.95 | 2.98 |
| 20 day SMA | 3.08 | 3.15 | 3.21 |
| 35 day SMA | 3.55 | 3.59 | 3.62 |
| 50 day SMA | 3.94 | 3.99 | 4.04 |
| 100 day SMA | 4.32 | 4.34 | 4.36 |
| 150 day SMA | 4.53 | 4.55 | 4.56 |
| 200 day SMA | 4.68 | 4.69 | 4.71 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
