FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.56 and 2.73
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.77 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.62 (2.34%) | 2.54 | 2.50 - 2.67 | 1.1809 times | Thu 15 January 2026 | 2.56 (1.59%) | 2.50 | 2.46 - 2.57 | 0.7733 times | Wed 14 January 2026 | 2.52 (2.86%) | 2.40 | 2.40 - 2.56 | 0.8345 times | Tue 13 January 2026 | 2.45 (0%) | 2.44 | 2.38 - 2.47 | 0.5035 times | Mon 12 January 2026 | 2.45 (-2.78%) | 2.52 | 2.35 - 2.66 | 3.2479 times | Fri 09 January 2026 | 2.52 (-1.18%) | 2.57 | 2.50 - 2.57 | 0.6283 times | Thu 08 January 2026 | 2.55 (-0.39%) | 2.54 | 2.53 - 2.62 | 0.4358 times | Wed 07 January 2026 | 2.56 (-3.76%) | 2.65 | 2.53 - 2.65 | 0.7113 times | Tue 06 January 2026 | 2.66 (1.53%) | 2.63 | 2.61 - 2.67 | 0.6372 times | Mon 05 January 2026 | 2.62 (4.8%) | 2.53 | 2.53 - 2.69 | 1.0472 times | Fri 02 January 2026 | 2.50 (-4.21%) | 2.61 | 2.50 - 2.62 | 1.8568 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.49 and 2.81
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5466666666667 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.62 (3.97%) | 2.52 | 2.35 - 2.67 | 1.0286 times | Fri 09 January 2026 | 2.52 (0.8%) | 2.53 | 2.50 - 2.69 | 0.5441 times | Fri 02 January 2026 | 2.50 (-7.06%) | 2.67 | 2.50 - 2.70 | 0.8532 times | Fri 26 December 2025 | 2.69 (-6.6%) | 2.91 | 2.59 - 2.91 | 1.3261 times | Fri 19 December 2025 | 2.88 (-6.49%) | 3.08 | 2.86 - 3.18 | 1.4024 times | Fri 12 December 2025 | 3.08 (10.79%) | 2.77 | 2.61 - 3.25 | 1.1046 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.8194 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.6346 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.3827 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.9042 times | Fri 07 November 2025 | 2.63 (7.35%) | 2.43 | 2.30 - 3.07 | 1.5834 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.49 and 2.83
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.62 (0.38%) | 2.61 | 2.35 - 2.69 | 0.3519 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 0.9838 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8501 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.1699 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6064 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9126 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9424 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.3899 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 0.9914 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8017 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.6521 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.49 and 2.83
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.5533333333333 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.62 (0.38%) | 2.61 | 2.35 - 2.69 | 0.0357 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.216 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6524 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.7949 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3189 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.5802 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.402 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Full House FLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of FullHouse (FLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.53 | 2.51 |
| 12 day EMA | 2.57 | 2.56 | 2.56 |
| 20 day EMA | 2.61 | 2.61 | 2.61 |
| 35 day EMA | 2.6 | 2.6 | 2.6 |
| 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.5 | 2.5 |
| 12 day SMA | 2.55 | 2.55 | 2.56 |
| 20 day SMA | 2.62 | 2.64 | 2.67 |
| 35 day SMA | 2.71 | 2.71 | 2.71 |
| 50 day SMA | 2.64 | 2.64 | 2.64 |
| 100 day SMA | 2.86 | 2.87 | 2.89 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 3.26 | 3.27 | 3.28 |


