Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.46 and 2.66
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.7 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.55 (5.81%) | 2.40 | 2.37 - 2.57 | 0.8676 times | Wed 01 April 2026 | 2.41 (7.11%) | 2.29 | 2.26 - 2.46 | 1.8014 times | Tue 31 March 2026 | 2.25 (4.17%) | 2.24 | 2.17 - 2.28 | 1.0231 times | Mon 30 March 2026 | 2.16 (0.47%) | 2.19 | 2.13 - 2.26 | 0.9486 times | Fri 27 March 2026 | 2.15 (-5.7%) | 2.24 | 2.14 - 2.24 | 1.3043 times | Thu 26 March 2026 | 2.28 (-0.87%) | 2.28 | 2.24 - 2.30 | 0.4841 times | Wed 25 March 2026 | 2.30 (3.6%) | 2.41 | 2.22 - 2.49 | 0.8155 times | Tue 24 March 2026 | 2.22 (-4.31%) | 2.31 | 2.22 - 2.34 | 0.877 times | Mon 23 March 2026 | 2.32 (0.43%) | 2.32 | 2.23 - 2.40 | 1.0101 times | Fri 20 March 2026 | 2.31 (-6.1%) | 2.44 | 2.26 - 2.44 | 0.8683 times | Thu 19 March 2026 | 2.46 (-4.28%) | 2.56 | 2.42 - 2.56 | 0.5349 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.34 and 2.78
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.4166666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.55 (18.6%) | 2.19 | 2.13 - 2.57 | 0.924 times | Fri 27 March 2026 | 2.15 (-6.93%) | 2.32 | 2.14 - 2.49 | 0.8942 times | Fri 20 March 2026 | 2.31 (-11.49%) | 2.65 | 2.26 - 2.72 | 0.5326 times | Fri 13 March 2026 | 2.61 (-2.61%) | 2.62 | 2.44 - 2.90 | 0.959 times | Fri 06 March 2026 | 2.68 (19.11%) | 2.23 | 2.02 - 2.86 | 1.9598 times | Fri 27 February 2026 | 2.25 (0%) | 2.26 | 2.15 - 2.37 | 1.3718 times | Fri 20 February 2026 | 2.25 (-0.44%) | 2.35 | 2.17 - 2.35 | 0.4851 times | Fri 13 February 2026 | 2.26 (0%) | 2.22 | 2.16 - 2.30 | 0.2354 times | Fri 13 February 2026 | 2.26 (0.89%) | 2.25 | 2.16 - 2.48 | 0.7963 times | Fri 06 February 2026 | 2.24 (-3.45%) | 2.33 | 2.16 - 2.47 | 1.8419 times | Fri 30 January 2026 | 2.32 (-6.45%) | 2.48 | 2.31 - 2.59 | 1.7996 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.41 and 2.72
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.55 (13.33%) | 2.29 | 2.26 - 2.57 | 0.0917 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.8174 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.8161 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.9645 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.3159 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.137 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.5649 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.8112 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 1.2207 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 1.2605 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 3.1967 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.85 and 2.73
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.49 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.55 (-2.3%) | 2.61 | 2.02 - 2.90 | 0.1995 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.1875 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.637 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.7762 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.2879 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.5195 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.3925 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Full House FLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.69 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.3 | 2.24 |
| 12 day EMA | 2.36 | 2.32 | 2.3 |
| 20 day EMA | 2.38 | 2.36 | 2.36 |
| 35 day EMA | 2.39 | 2.38 | 2.38 |
| 50 day EMA | 2.38 | 2.37 | 2.37 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.25 | 2.23 |
| 12 day SMA | 2.33 | 2.33 | 2.35 |
| 20 day SMA | 2.43 | 2.42 | 2.41 |
| 35 day SMA | 2.36 | 2.35 | 2.35 |
| 50 day SMA | 2.36 | 2.36 | 2.37 |
| 100 day SMA | 2.51 | 2.5 | 2.5 |
| 150 day SMA | 2.69 | 2.7 | 2.71 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
