USA Full House Resorts, Inc. FLL All indicator, Full House Resorts, Inc. FLL indicators All technical analysis, Full House Resorts, Inc. FLL indicators All free charts, Full House Resorts, Inc. FLL indicators All historical values USA

Stock FLL - Share Full House Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 2.99
Daily Resistance: 3.34
5 Day DMA Moving Average is 2.83
20 Day DMA Moving Average is 2.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	5.84%	2.90	3.08	3.25	2.90	2.98 times
Thu 11 Dec 2025	2.83%	2.75	2.91	3.00	2.75	1.49 times
Wed 10 Dec 2025	7.2%	2.65	2.83	2.91	2.61	1.62 times
Tue 09 Dec 2025	-1.86%	2.70	2.64	2.74	2.64	0.92 times
Mon 08 Dec 2025	-3.24%	2.77	2.69	2.77	2.67	0.52 times
Fri 05 Dec 2025	2.58%	2.73	2.78	2.82	2.67	0.75 times
Thu 04 Dec 2025	-2.52%	2.77	2.71	2.82	2.66	0.67 times
Wed 03 Dec 2025	-2.8%	2.80	2.78	2.89	2.77	1.3 times
Tue 02 Dec 2025	4.76%	2.74	2.86	2.89	2.72	1.47 times
Mon 01 Dec 2025	1.49%	2.68	2.73	2.79	2.62	1.4 times

Volume is calculated using 10 day average volume

USA Full House Resorts, Inc. FLL All indicator, Full House Resorts, Inc. FLL indicators All technical analysis, Full House Resorts, Inc. FLL indicators All free charts, Full House Resorts, Inc. FLL indicators All historical values USA

Below are charts of USA Full House Resorts, Inc. FLL All indicator, Full House Resorts, Inc. FLL indicators All technical analysis, Full House Resorts, Inc. FLL indicators All free charts, Full House Resorts, Inc. FLL indicators All historical values USA

Full House Resorts, Inc. FLL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Full House Resorts, Inc. FLL ADX is: 13, 45, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Full House Resorts, Inc. FLL are:

ADX	+DY	-DY
12.5	45	35
6.7	42.1	36.8
6.7	44.4	38.9
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for Full House Resorts, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Full House Resorts, Inc. FLL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Full House Resorts, Inc. is 2.64

50 day MA of Full House Resorts, Inc. is 2.64

100 day MA of Full House Resorts, Inc. is 3.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Full House Resorts, Inc. FLL is uptrend

Historical Moving averages values of Full House Resorts, Inc. FLL are:

Price	20 day	50 day	100 day
3.08	2.64	2.64	3.17
2.91	2.61	2.65	3.19
2.83	2.59	2.65	3.21
2.64	2.59	2.66	3.23
2.69	2.59	2.67	3.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Full House Resorts, Inc. FLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Full House Resorts, Inc. FLL is: 161600 M

Current day volume is 2.136 times compared to averaged volume Full House Resorts, Inc. has

Historical price to volume measure of Full House Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.08	5.84%	6.21%	2.136 times
2.91	2.83%	5.82%	1.066 times
2.83	7.2%	6.79%	1.16 times
2.64	-1.86%	-2.22%	0.662 times
2.69	-3.24%	-2.89%	0.372 times
2.78	2.58%	1.83%	0.537 times
2.71	-2.52%	-2.17%	0.478 times
2.78	-2.8%	-0.71%	0.931 times
2.86	4.76%	4.38%	1.054 times
2.73	1.49%	1.87%	1.002 times

Price to volume Charts of Full House Resorts, Inc. FLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Full House Resorts, Inc. FLL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Full House Resorts, Inc. FLL is: 2.64 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Full House Resorts, Inc. FLL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.08	2.64	0.2	3.05	2.23
2.91	2.61	0.18	2.97	2.25
2.83	2.59	0.17	2.93	2.25
2.64	2.59	0.16	2.91	2.27
2.69	2.59	0.16	2.91	2.27

Bollinger Bands charts for Full House Resorts, Inc. FLL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Full House Resorts, Inc. FLL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Full House Resorts, Inc. FLL

14 day Full House Resorts, Inc. FLL RSI is: 55.11

According to RSI indicator, Buying is dominating the stock of Full House Resorts, Inc. FLL

Historical values of RSI indicator for Full House Resorts, Inc. are as follows in descending order:

55.11 53.37 53.47 50.96 50.35 50.72 50.88 50.77 50.9 49.55 50.4 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Full House Resorts, Inc. FLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Full House Resorts, Inc. FLL

12,26,9 day Full House Resorts, Inc. FLL MACD is: 2.78, 2.69, 0.09

According to MACD indicator, Prices of Full House Resorts, Inc. FLL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Full House Resorts, Inc. FLL are:

2.78, 2.69, 0.09
2.72, 2.66, 0.06
2.69, 2.64, 0.05
2.67, 2.63, 0.04
2.67, 2.63, 0.04
2.67, 2.63, 0.04
2.65, 2.62, 0.03
2.64, 2.61, 0.03
2.62, 2.6, 0.02
2.58, 2.58, 0

MACD charts of Full House Resorts, Inc. FLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Full House Resorts, Inc. FLL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Full House Resorts, Inc. FLL CCI is: 234

According to CCI indicator, Full House Resorts, Inc. FLL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Full House Resorts, Inc.

Historical CCI values of Full House Resorts, Inc. FLL are:

234 100 26 -52 -26 7 -11 48 55 -23

CCI charts of Full House Resorts, Inc. FLL are below. Second charts towards left.

Full House Resorts, Inc. FLL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Full House Resorts, Inc. FLL Stochastics is: 84

According to Stochastics indicator, Buying is coming in Full House Resorts, Inc.

Full House Resorts, Inc. FLL is closing near its highest highs

Historical Stochastics values of Full House Resorts, Inc. FLL are:

84 84 84 84 84 84 84 84 84 84

Full House Resorts, Inc. FLL Stochastics charts are below. Third charts to the left, at the bottom