FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.43 and 2.55
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4666666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.59 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.44 (0.83%) | 2.42 | 2.42 - 2.54 | 1.078 times | Mon 08 June 2026 | 2.42 (-1.22%) | 2.50 | 2.42 - 2.52 | 0.4921 times | Fri 05 June 2026 | 2.45 (-4.67%) | 2.60 | 2.39 - 2.62 | 1.7663 times | Thu 04 June 2026 | 2.57 (4.05%) | 2.49 | 2.48 - 2.62 | 0.9959 times | Wed 03 June 2026 | 2.47 (-1.59%) | 2.51 | 2.43 - 2.57 | 0.8626 times | Tue 02 June 2026 | 2.51 (-2.33%) | 2.58 | 2.46 - 2.60 | 1.1951 times | Mon 01 June 2026 | 2.57 (2.8%) | 2.51 | 2.50 - 2.62 | 1.2133 times | Fri 29 May 2026 | 2.50 (-6.72%) | 2.68 | 2.49 - 2.70 | 1.1743 times | Thu 28 May 2026 | 2.68 (-0.37%) | 2.70 | 2.65 - 2.79 | 0.6102 times | Wed 27 May 2026 | 2.69 (4.26%) | 2.61 | 2.61 - 2.75 | 0.6122 times | Tue 26 May 2026 | 2.58 (-3.01%) | 2.66 | 2.58 - 2.71 | 0.7881 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.37 and 2.49
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.44 (-0.41%) | 2.50 | 2.42 - 2.54 | 0.3942 times | Fri 05 June 2026 | 2.45 (-2%) | 2.51 | 2.39 - 2.62 | 1.5148 times | Fri 29 May 2026 | 2.50 (-6.02%) | 2.66 | 2.49 - 2.79 | 0.7997 times | Fri 22 May 2026 | 2.66 (-0.37%) | 2.67 | 2.57 - 2.87 | 1.1745 times | Fri 15 May 2026 | 2.67 (-10.1%) | 2.93 | 2.64 - 3.06 | 1.3353 times | Fri 08 May 2026 | 2.97 (16.93%) | 2.56 | 2.35 - 3.02 | 1.5181 times | Fri 01 May 2026 | 2.54 (2.01%) | 2.50 | 2.36 - 2.61 | 0.6244 times | Fri 24 April 2026 | 2.49 (-4.6%) | 2.63 | 2.36 - 2.81 | 1.0846 times | Fri 17 April 2026 | 2.61 (5.24%) | 2.42 | 2.35 - 2.63 | 0.6481 times | Fri 10 April 2026 | 2.48 (-2.75%) | 2.55 | 2.45 - 2.73 | 0.9063 times | Thu 02 April 2026 | 2.55 (18.6%) | 2.19 | 2.13 - 2.57 | 0.6344 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.3 and 2.53
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.44 (-2.4%) | 2.51 | 2.39 - 2.62 | 0.4828 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.2705 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.8682 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.8227 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.7805 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.9708 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.3245 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.1444 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.5191 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.8164 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 1.1945 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.71 and 2.75
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.5066666666667 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.44 (-6.51%) | 2.61 | 2.02 - 3.06 | 0.3813 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.1648 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6254 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.7557 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.2099 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.4721 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.3909 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.49 | 2.52 |
| 12 day EMA | 2.54 | 2.56 | 2.58 |
| 20 day EMA | 2.57 | 2.58 | 2.6 |
| 35 day EMA | 2.55 | 2.56 | 2.57 |
| 50 day EMA | 2.54 | 2.54 | 2.55 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.48 | 2.51 |
| 12 day SMA | 2.55 | 2.58 | 2.6 |
| 20 day SMA | 2.65 | 2.67 | 2.7 |
| 35 day SMA | 2.6 | 2.61 | 2.61 |
| 50 day SMA | 2.57 | 2.56 | 2.56 |
| 100 day SMA | 2.48 | 2.48 | 2.48 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.7 | 2.7 | 2.71 |


