ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.22 and 2.33

Intraday Target 12.19
Intraday Target 22.24
Intraday Target 32.3033333333333
Intraday Target 42.35
Intraday Target 52.41

Daily price and volume Full House

Date Closing Open Range Volume
Wed 04 March 2026 2.28 (-0.87%) 2.34 2.26 - 2.37 1.3841 times
Tue 03 March 2026 2.30 (2.68%) 2.24 2.19 - 2.33 0.7751 times
Mon 02 March 2026 2.24 (-0.44%) 2.23 2.19 - 2.25 0.312 times
Fri 27 February 2026 2.25 (-3.02%) 2.34 2.20 - 2.36 1.1073 times
Thu 26 February 2026 2.32 (2.65%) 2.26 2.19 - 2.37 1.9299 times
Wed 25 February 2026 2.26 (-2.59%) 2.28 2.21 - 2.31 0.7382 times
Tue 24 February 2026 2.32 (3.57%) 2.22 2.21 - 2.33 0.5624 times
Mon 23 February 2026 2.24 (-0.44%) 2.26 2.15 - 2.26 2.1663 times
Fri 20 February 2026 2.25 (0%) 2.24 2.22 - 2.30 0.6784 times
Thu 19 February 2026 2.25 (0%) 2.24 2.17 - 2.25 0.3463 times
Wed 18 February 2026 2.25 (1.81%) 2.20 2.19 - 2.35 0.6951 times

 Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.24 and 2.42

Weekly Target 12.1
Weekly Target 22.19
Weekly Target 32.28
Weekly Target 42.37
Weekly Target 52.46

Weekly price and volumes for Full House

Date Closing Open Range Volume
Wed 04 March 2026 2.28 (1.33%) 2.23 2.19 - 2.37 0.5004 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.3171 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4657 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.226 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.7645 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.7684 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.7279 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 1.0206 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.4449 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.7644 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 1.1984 times

 weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.24 and 2.42

Monthly Target 12.1
Monthly Target 22.19
Monthly Target 32.28
Monthly Target 42.37
Monthly Target 52.46

Monthly price and volumes Full House

Date Closing Open Range Volume
Wed 04 March 2026 2.28 (1.33%) 2.23 2.19 - 2.37 0.0726 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.6593 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7793 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0632 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.9186 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2643 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6554 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9862 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.0184 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.5827 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0714 times

 monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.95 and 2.49

Yearly Target 11.83
Yearly Target 22.06
Yearly Target 32.3733333333333
Yearly Target 42.6
Yearly Target 52.91

Yearly price and volumes Full House

Date Closing Open Range Volume
Wed 04 March 2026 2.28 (-12.64%) 2.61 2.15 - 2.69 0.1399 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.1979 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6426 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.783 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.2991 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.5416 times
Thu 31 December 2020 3.93 (0%) 2.29 2.00 - 4.22 0.3959 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.

FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.42
100 day DMA 2.54
150 day DMA 2.86
200 day DMA 3.12

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.27
12 day EMA2.272.272.27
20 day EMA2.292.292.29
35 day EMA2.372.382.38
50 day EMA2.442.452.46

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.28
12 day SMA2.262.262.26
20 day SMA2.262.272.27
35 day SMA2.352.352.36
50 day SMA2.422.432.45
100 day SMA2.542.542.55
150 day SMA2.862.882.9
200 day SMA3.123.133.13

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top