FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 4.67 and 5.06
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.38 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4.87 (-3.37%) | 5.02 | 4.85 - 5.24 | 2.6386 times | Mon 24 February 2025 | 5.04 (-5.44%) | 5.38 | 5.03 - 5.40 | 1.4277 times | Fri 21 February 2025 | 5.33 (-0.56%) | 5.41 | 5.20 - 5.53 | 1.0218 times | Thu 20 February 2025 | 5.36 (0.19%) | 5.32 | 5.28 - 5.37 | 0.6889 times | Wed 19 February 2025 | 5.35 (0%) | 5.35 | 5.30 - 5.38 | 0.5079 times | Wed 19 February 2025 | 5.35 (-0.93%) | 5.35 | 5.30 - 5.38 | 0.5079 times | Tue 18 February 2025 | 5.40 (-0.92%) | 5.45 | 5.35 - 5.47 | 0.5389 times | Fri 14 February 2025 | 5.45 (0.55%) | 5.48 | 5.35 - 5.56 | 0.826 times | Thu 13 February 2025 | 5.42 (0.56%) | 5.46 | 5.39 - 5.49 | 0.9826 times | Wed 12 February 2025 | 5.39 (0.56%) | 5.27 | 5.27 - 5.45 | 0.8597 times | Tue 11 February 2025 | 5.36 (1.52%) | 5.21 | 5.20 - 5.41 | 0.4606 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.59 and 5.14
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4.87 (-8.63%) | 5.38 | 4.85 - 5.40 | 1.1383 times | Fri 21 February 2025 | 5.33 (-0.37%) | 5.35 | 5.20 - 5.53 | 0.621 times | Wed 19 February 2025 | 5.35 (-1.83%) | 5.45 | 5.30 - 5.47 | 0.293 times | Fri 14 February 2025 | 5.45 (4.41%) | 5.23 | 5.19 - 5.56 | 1.1145 times | Fri 07 February 2025 | 5.22 (-2.79%) | 5.34 | 5.01 - 5.46 | 1.4289 times | Fri 31 January 2025 | 5.37 (12.58%) | 4.69 | 4.55 - 5.59 | 1.8907 times | Fri 24 January 2025 | 4.77 (-3.83%) | 5.00 | 4.41 - 5.03 | 1.4897 times | Fri 17 January 2025 | 4.96 (0%) | 4.92 | 4.90 - 5.01 | 0.2947 times | Fri 17 January 2025 | 4.96 (9.98%) | 4.51 | 4.45 - 5.01 | 1.4446 times | Mon 13 January 2025 | 4.51 (-1.1%) | 4.51 | 4.45 - 4.61 | 0.2845 times | Fri 10 January 2025 | 4.56 (-0.87%) | 4.62 | 4.42 - 4.64 | 0.5861 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.51 and 5.22
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4.87 (-9.31%) | 5.34 | 4.85 - 5.56 | 0.9177 times | Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.6956 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.4543 times | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.1917 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.5891 times | Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.6979 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.7326 times | Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.8692 times | Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 1.0047 times | Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 0.847 times | Tue 30 April 2024 | 5.10 (-8.44%) | 5.53 | 4.87 - 5.72 | 0.4938 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Full House FLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.1
Munafa value: 30 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.25 | 5.36 |
| 12 day EMA | 5.21 | 5.27 | 5.31 |
| 20 day EMA | 5.18 | 5.21 | 5.23 |
| 35 day EMA | 5.02 | 5.03 | 5.03 |
| 50 day EMA | 4.81 | 4.81 | 4.8 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.29 | 5.36 |
| 12 day SMA | 5.3 | 5.33 | 5.34 |
| 20 day SMA | 5.28 | 5.29 | 5.27 |
| 35 day SMA | 5.05 | 5.04 | 5.03 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
