Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.19 and 2.28
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.35 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.24 (2.75%) | 2.25 | 2.22 - 2.31 | 0.6347 times | Thu 05 February 2026 | 2.18 (-7.23%) | 2.34 | 2.16 - 2.38 | 1.2379 times | Wed 04 February 2026 | 2.35 (-2.89%) | 2.42 | 2.32 - 2.47 | 0.397 times | Tue 03 February 2026 | 2.42 (2.98%) | 2.35 | 2.31 - 2.43 | 1.5698 times | Mon 02 February 2026 | 2.35 (1.29%) | 2.33 | 2.30 - 2.42 | 1.2186 times | Fri 30 January 2026 | 2.32 (-2.93%) | 2.38 | 2.31 - 2.47 | 1.1081 times | Thu 29 January 2026 | 2.39 (-1.24%) | 2.46 | 2.34 - 2.53 | 0.763 times | Wed 28 January 2026 | 2.42 (-0.82%) | 2.43 | 2.40 - 2.49 | 1.7052 times | Tue 27 January 2026 | 2.44 (0.83%) | 2.49 | 2.36 - 2.50 | 1.0694 times | Mon 26 January 2026 | 2.42 (-2.42%) | 2.48 | 2.41 - 2.59 | 0.2962 times | Fri 23 January 2026 | 2.48 (-1.2%) | 2.52 | 2.40 - 2.53 | 0.6663 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.05 and 2.36
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.29 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.24 (-3.45%) | 2.33 | 2.16 - 2.47 | 1.223 times | Fri 30 January 2026 | 2.32 (-6.45%) | 2.48 | 2.31 - 2.59 | 1.1949 times | Fri 23 January 2026 | 2.48 (-5.34%) | 2.56 | 2.40 - 2.62 | 0.7058 times | Fri 16 January 2026 | 2.62 (3.97%) | 2.52 | 2.35 - 2.67 | 0.9992 times | Fri 09 January 2026 | 2.52 (0.8%) | 2.53 | 2.50 - 2.69 | 0.5286 times | Fri 02 January 2026 | 2.50 (-7.06%) | 2.67 | 2.50 - 2.70 | 0.8288 times | Fri 26 December 2025 | 2.69 (-6.6%) | 2.91 | 2.59 - 2.91 | 1.2882 times | Fri 19 December 2025 | 2.88 (-6.49%) | 3.08 | 2.86 - 3.18 | 1.3623 times | Fri 12 December 2025 | 3.08 (10.79%) | 2.77 | 2.61 - 3.25 | 1.0731 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.796 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.6165 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.05 and 2.36
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.24 (-3.45%) | 2.33 | 2.16 - 2.47 | 0.2423 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.7354 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.0033 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.867 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.1931 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6185 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9308 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9611 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4374 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0111 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8176 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.94 and 2.47
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.3633333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.24 (-14.18%) | 2.61 | 2.16 - 2.69 | 0.0965 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2054 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6467 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.7879 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3073 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.5577 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.3985 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.71 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.31 | 2.38 |
| 12 day EMA | 2.36 | 2.38 | 2.42 |
| 20 day EMA | 2.42 | 2.44 | 2.47 |
| 35 day EMA | 2.49 | 2.51 | 2.53 |
| 50 day EMA | 2.57 | 2.58 | 2.6 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.32 | 2.37 |
| 12 day SMA | 2.38 | 2.4 | 2.43 |
| 20 day SMA | 2.43 | 2.45 | 2.47 |
| 35 day SMA | 2.54 | 2.57 | 2.59 |
| 50 day SMA | 2.62 | 2.62 | 2.63 |
| 100 day SMA | 2.71 | 2.72 | 2.73 |
| 150 day SMA | 3.14 | 3.16 | 3.17 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
