ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.43 and 2.55

Intraday Target 12.35
Intraday Target 22.39
Intraday Target 32.4666666666667
Intraday Target 42.51
Intraday Target 52.59

Daily price and volume Full House

Date Closing Open Range Volume
Tue 09 June 2026 2.44 (0.83%) 2.42 2.42 - 2.54 1.078 times
Mon 08 June 2026 2.42 (-1.22%) 2.50 2.42 - 2.52 0.4921 times
Fri 05 June 2026 2.45 (-4.67%) 2.60 2.39 - 2.62 1.7663 times
Thu 04 June 2026 2.57 (4.05%) 2.49 2.48 - 2.62 0.9959 times
Wed 03 June 2026 2.47 (-1.59%) 2.51 2.43 - 2.57 0.8626 times
Tue 02 June 2026 2.51 (-2.33%) 2.58 2.46 - 2.60 1.1951 times
Mon 01 June 2026 2.57 (2.8%) 2.51 2.50 - 2.62 1.2133 times
Fri 29 May 2026 2.50 (-6.72%) 2.68 2.49 - 2.70 1.1743 times
Thu 28 May 2026 2.68 (-0.37%) 2.70 2.65 - 2.79 0.6102 times
Wed 27 May 2026 2.69 (4.26%) 2.61 2.61 - 2.75 0.6122 times
Tue 26 May 2026 2.58 (-3.01%) 2.66 2.58 - 2.71 0.7881 times

 Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.37 and 2.49

Weekly Target 12.35
Weekly Target 22.39
Weekly Target 32.4666666666667
Weekly Target 42.51
Weekly Target 52.59

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 09 June 2026 2.44 (-0.41%) 2.50 2.42 - 2.54 0.3942 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.5148 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.7997 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.1745 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.3353 times
Fri 08 May 2026 2.97 (16.93%) 2.56 2.35 - 3.02 1.5181 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.6244 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.0846 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.6481 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 0.9063 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.6344 times

 weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.3 and 2.53

Monthly Target 12.25
Monthly Target 22.35
Monthly Target 32.4833333333333
Monthly Target 42.58
Monthly Target 52.71

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 09 June 2026 2.44 (-2.4%) 2.51 2.39 - 2.62 0.4828 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2705 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8682 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8227 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7805 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9708 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3245 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1444 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5191 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.8164 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1945 times

 monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.71 and 2.75

Yearly Target 11.47
Yearly Target 21.95
Yearly Target 32.5066666666667
Yearly Target 42.99
Yearly Target 53.55

Yearly price and volumes Full House

Date Closing Open Range Volume
Tue 09 June 2026 2.44 (-6.51%) 2.61 2.02 - 3.06 0.3813 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.1648 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6254 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.7557 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.2099 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.4721 times
Thu 31 December 2020 3.93 (0%) 2.29 2.00 - 4.22 0.3909 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.55
20 day DMA 2.65
35 day DMA 2.6
50 day DMA 2.57
100 day DMA 2.48
150 day DMA 2.53
200 day DMA 2.7

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.52
12 day EMA2.542.562.58
20 day EMA2.572.582.6
35 day EMA2.552.562.57
50 day EMA2.542.542.55

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.51
12 day SMA2.552.582.6
20 day SMA2.652.672.7
35 day SMA2.62.612.61
50 day SMA2.572.562.56
100 day SMA2.482.482.48
150 day SMA2.532.532.53
200 day SMA2.72.72.71

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top