ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.35 and 2.45

Intraday Target 12.27
Intraday Target 22.33
Intraday Target 32.37
Intraday Target 42.43
Intraday Target 52.47

Daily price and volume Full House

Date Closing Open Range Volume
Thu 23 July 2026 2.39 (1.27%) 2.36 2.31 - 2.41 0.8865 times
Wed 22 July 2026 2.36 (-2.88%) 2.40 2.35 - 2.47 1.4356 times
Tue 21 July 2026 2.43 (0.83%) 2.50 2.38 - 2.50 0.7217 times
Mon 20 July 2026 2.41 (0.42%) 2.42 2.38 - 2.44 0.9511 times
Fri 17 July 2026 2.40 (-4.38%) 2.51 2.39 - 2.54 0.8086 times
Thu 16 July 2026 2.51 (-0.79%) 2.52 2.48 - 2.55 0.4488 times
Wed 15 July 2026 2.53 (0.4%) 2.56 2.47 - 2.56 1.6862 times
Tue 14 July 2026 2.52 (-2.33%) 2.59 2.52 - 2.59 0.715 times
Mon 13 July 2026 2.58 (-2.27%) 2.60 2.55 - 2.65 1.7697 times
Fri 10 July 2026 2.64 (-1.86%) 2.68 2.64 - 2.73 0.5769 times
Thu 09 July 2026 2.69 (0%) 2.71 2.68 - 2.76 0.3256 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.26 and 2.45

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.49
Weekly Target 52.59

Weekly price and volumes for Full House

Date Closing Open Range Volume
Thu 23 July 2026 2.39 (-0.42%) 2.42 2.31 - 2.50 0.4402 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.5981 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.6574 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.5511 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 0.9116 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.1212 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.3558 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.4608 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.7711 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.1326 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.2876 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.05 and 2.66

Monthly Target 11.93
Monthly Target 22.16
Monthly Target 32.54
Monthly Target 42.77
Monthly Target 53.15

Monthly price and volumes Full House

Date Closing Open Range Volume
Thu 23 July 2026 2.39 (-14.34%) 2.82 2.31 - 2.92 0.4582 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.5036 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.1737 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8021 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7601 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7211 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8969 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2236 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0573 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4034 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7543 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.53 and 2.88

Yearly Target 11.24
Yearly Target 21.82
Yearly Target 32.5933333333333
Yearly Target 43.17
Yearly Target 53.94

Yearly price and volumes Full House

Date Closing Open Range Volume
Thu 23 July 2026 2.39 (-8.43%) 2.61 2.02 - 3.37 0.4932 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.1451 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6148 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.7429 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.1894 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.4303 times
Thu 31 December 2020 3.93 (0%) 2.29 2.00 - 4.22 0.3843 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FullHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.51
20 day DMA 2.61
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.58
150 day DMA 2.55
200 day DMA 2.58

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.46
12 day EMA2.492.512.54
20 day EMA2.562.582.6
35 day EMA2.612.622.64
50 day EMA2.662.672.68

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.46
12 day SMA2.512.542.57
20 day SMA2.612.632.65
35 day SMA2.672.682.68
50 day SMA2.682.692.71
100 day SMA2.582.582.58
150 day SMA2.552.562.56
200 day SMA2.582.592.59

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top