FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 4.54 and 4.66
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.75 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 4.63 (-1.28%) | 4.69 | 4.57 - 4.69 | 1.2977 times | Thu 20 June 2024 | 4.69 (-4.29%) | 4.90 | 4.69 - 5.00 | 0.7594 times | Tue 18 June 2024 | 4.90 (0%) | 4.85 | 4.79 - 4.92 | 1.1397 times | Tue 18 June 2024 | 4.90 (1.03%) | 4.85 | 4.79 - 4.92 | 1.1397 times | Mon 17 June 2024 | 4.85 (3.19%) | 4.66 | 4.50 - 4.89 | 1.6191 times | Fri 14 June 2024 | 4.70 (-1.88%) | 4.69 | 4.60 - 4.78 | 1.1811 times | Thu 13 June 2024 | 4.79 (-1.64%) | 4.83 | 4.72 - 4.89 | 0.5698 times | Wed 12 June 2024 | 4.87 (-2.99%) | 5.02 | 4.83 - 5.22 | 0.7104 times | Tue 11 June 2024 | 5.02 (0.4%) | 4.92 | 4.90 - 5.02 | 0.7278 times | Mon 10 June 2024 | 5.00 (0%) | 4.95 | 4.88 - 5.05 | 0.8553 times | Fri 07 June 2024 | 5.00 (-1.38%) | 4.93 | 4.82 - 5.04 | 0.8706 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.39 and 4.82
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 4.63 (-5.51%) | 4.85 | 4.57 - 5.00 | 0.7479 times | Tue 18 June 2024 | 4.90 (4.26%) | 4.66 | 4.50 - 4.92 | 0.6454 times | Fri 14 June 2024 | 4.70 (-6%) | 4.95 | 4.60 - 5.22 | 0.9462 times | Fri 07 June 2024 | 5.00 (0.6%) | 5.07 | 4.82 - 5.19 | 0.8164 times | Fri 31 May 2024 | 4.97 (-1.78%) | 5.01 | 4.83 - 5.10 | 0.6296 times | Thu 23 May 2024 | 5.06 (-3.07%) | 5.20 | 4.98 - 5.24 | 0.6731 times | Fri 17 May 2024 | 5.22 (2.35%) | 5.20 | 4.99 - 5.34 | 1.0474 times | Fri 10 May 2024 | 5.10 (2.2%) | 5.01 | 4.89 - 5.32 | 1.9074 times | Fri 03 May 2024 | 4.99 (-7.25%) | 5.38 | 4.90 - 5.45 | 1.9311 times | Fri 26 April 2024 | 5.38 (4.87%) | 5.22 | 5.04 - 5.53 | 0.6556 times | Fri 19 April 2024 | 5.13 (-0.58%) | 5.21 | 4.87 - 5.21 | 0.6783 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.21 and 4.93
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 4.63 (-6.84%) | 5.07 | 4.50 - 5.22 | 0.5142 times | Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 0.9317 times | Tue 30 April 2024 | 5.10 (-8.44%) | 5.53 | 4.87 - 5.72 | 0.5432 times | Thu 28 March 2024 | 5.57 (8.58%) | 5.14 | 4.51 - 5.94 | 0.8536 times | Thu 29 February 2024 | 5.13 (8.69%) | 4.73 | 4.42 - 5.67 | 0.7901 times | Wed 31 January 2024 | 4.72 (-12.1%) | 5.30 | 4.55 - 5.45 | 0.9129 times | Fri 29 December 2023 | 5.37 (6.97%) | 5.01 | 4.79 - 5.98 | 1.0013 times | Thu 30 November 2023 | 5.02 (33.87%) | 3.76 | 3.51 - 5.41 | 1.9161 times | Tue 31 October 2023 | 3.75 (-12.18%) | 4.25 | 3.40 - 4.82 | 1.5806 times | Fri 29 September 2023 | 4.27 (-11.59%) | 4.88 | 4.19 - 5.22 | 0.9563 times | Thu 31 August 2023 | 4.83 (-24.77%) | 6.38 | 4.52 - 6.44 | 2.0638 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Full House FLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.7
Munafa value: 10 as on Fri 21 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.82 | 4.88 |
| 12 day EMA | 4.85 | 4.89 | 4.93 |
| 20 day EMA | 4.91 | 4.94 | 4.97 |
| 35 day EMA | 4.96 | 4.98 | 5 |
| 50 day EMA | 5.04 | 5.06 | 5.07 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.81 | 4.83 |
| 12 day SMA | 4.87 | 4.91 | 4.93 |
| 20 day SMA | 4.94 | 4.96 | 4.98 |
| 35 day SMA | 5.01 | 5.02 | 5.03 |
| 50 day SMA | 5.05 | 5.06 | 5.07 |
| 100 day SMA | 5.05 | 5.06 | 5.06 |
| 150 day SMA | 5.07 | 5.08 | 5.08 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
