ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.31 and 2.45

Intraday Target 12.28
Intraday Target 22.33
Intraday Target 32.4166666666667
Intraday Target 42.47
Intraday Target 52.56

Daily price and volume Full House

Date Closing Open Range Volume
Wed 22 April 2026 2.39 (-2.85%) 2.47 2.36 - 2.50 0.7968 times
Tue 21 April 2026 2.46 (-8.55%) 2.69 2.46 - 2.69 0.5792 times
Mon 20 April 2026 2.69 (3.07%) 2.63 2.63 - 2.81 3.3278 times
Fri 17 April 2026 2.61 (9.21%) 2.43 2.40 - 2.63 1.2273 times
Thu 16 April 2026 2.39 (-2.85%) 2.45 2.36 - 2.45 0.4653 times
Wed 15 April 2026 2.46 (-1.2%) 2.52 2.46 - 2.54 0.5102 times
Tue 14 April 2026 2.49 (0.4%) 2.47 2.47 - 2.55 0.3642 times
Mon 13 April 2026 2.48 (0%) 2.42 2.35 - 2.48 0.843 times
Fri 10 April 2026 2.48 (-8.15%) 2.70 2.45 - 2.73 0.9809 times
Thu 09 April 2026 2.70 (0%) 2.70 2.59 - 2.73 0.9053 times
Wed 08 April 2026 2.70 (5.06%) 2.69 2.58 - 2.73 1.5179 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.15 and 2.6

Weekly Target 12.07
Weekly Target 22.23
Weekly Target 32.52
Weekly Target 42.68
Weekly Target 52.97

Weekly price and volumes for Full House

Date Closing Open Range Volume
Wed 22 April 2026 2.39 (-8.43%) 2.63 2.36 - 2.81 1.2178 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.8829 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.2346 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8641 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.8362 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4981 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.8969 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.8328 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.283 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4537 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2202 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.33 and 2.88

Monthly Target 11.94
Monthly Target 22.16
Monthly Target 32.4866666666667
Monthly Target 42.71
Monthly Target 53.04

Monthly price and volumes Full House

Date Closing Open Range Volume
Wed 22 April 2026 2.39 (6.22%) 2.29 2.26 - 2.81 0.666 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.77 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7688 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9086 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2397 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0711 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4742 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7642 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.15 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.1875 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 3.0115 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.77 and 2.65

Yearly Target 11.56
Yearly Target 21.97
Yearly Target 32.4366666666667
Yearly Target 42.85
Yearly Target 53.32

Yearly price and volumes Full House

Date Closing Open Range Volume
Wed 22 April 2026 2.39 (-8.43%) 2.61 2.02 - 2.90 0.2435 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.1798 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6329 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.7711 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.2795 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.5032 times
Thu 31 December 2020 3.93 (0%) 2.29 2.00 - 4.22 0.39 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Full House FLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48

Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.

FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.54
20 day DMA 2.45
35 day DMA 2.46
50 day DMA 2.4
100 day DMA 2.51
150 day DMA 2.61
200 day DMA 2.96

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.532.57
12 day EMA2.492.512.52
20 day EMA2.482.492.49
35 day EMA2.442.442.44
50 day EMA2.42.42.4

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.53
12 day SMA2.542.552.56
20 day SMA2.452.452.44
35 day SMA2.462.462.45
50 day SMA2.42.42.4
100 day SMA2.512.512.51
150 day SMA2.612.612.62
200 day SMA2.962.972.98

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top