Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 124.8 and 129.47
| Intraday Target 1 | 124.01 |
| Intraday Target 2 | 125.58 |
| Intraday Target 3 | 128.68333333333 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 133.35 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 127.14 (-2.15%) | 130.32 | 127.12 - 131.79 | 0.8545 times | Thu 02 July 2026 | 129.94 (-0.12%) | 130.50 | 128.10 - 131.66 | 0.9439 times | Wed 01 July 2026 | 130.09 (-1.15%) | 132.03 | 129.65 - 133.45 | 0.7572 times | Tue 30 June 2026 | 131.61 (-1.17%) | 133.14 | 131.47 - 134.64 | 0.9248 times | Mon 29 June 2026 | 133.17 (-0.52%) | 135.67 | 131.63 - 135.93 | 1.0815 times | Fri 26 June 2026 | 133.87 (2.47%) | 131.17 | 130.80 - 134.80 | 2.0456 times | Thu 25 June 2026 | 130.64 (0.41%) | 130.27 | 128.45 - 132.56 | 0.5508 times | Wed 24 June 2026 | 130.11 (1.02%) | 129.71 | 128.41 - 131.63 | 0.6791 times | Tue 23 June 2026 | 128.80 (-0.51%) | 129.03 | 127.75 - 131.89 | 1.0191 times | Mon 22 June 2026 | 129.46 (-0.92%) | 130.16 | 129.35 - 134.31 | 1.1434 times | Thu 18 June 2026 | 130.66 (2.27%) | 128.58 | 128.45 - 131.91 | 2.4672 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 124.8 and 129.47
| Weekly Target 1 | 124.01 |
| Weekly Target 2 | 125.58 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 127.14 (-2.15%) | 130.32 | 127.12 - 131.79 | 0.2422 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0507 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.5411 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.5251 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.299 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.2039 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6751 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.839 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.8886 times | Fri 08 May 2026 | 118.61 (0.84%) | 116.54 | 116.16 - 120.91 | 0.7354 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.0525 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 123.97 and 130.3
| Monthly Target 1 | 122.91 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 129.23666666667 |
| Monthly Target 4 | 131.35 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 127.14 (-3.4%) | 132.03 | 127.12 - 133.45 | 0.2289 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.9395 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.034 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.546 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9846 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.074 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7183 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.837 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6585 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.9792 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9315 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 107.74 and 155.33
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 98.34 |
| Yearly Target 3 | 117.13666666667 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 164.73 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 127.14 (32.85%) | 95.46 | 88.34 - 135.93 | 0.8573 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2654 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4601 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0997 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1676 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8784 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2714 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.9 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 130.39 |
| 12 day DMA | 130.27 |
| 20 day DMA | 128.69 |
| 35 day DMA | 124.54 |
| 50 day DMA | 122.41 |
| 100 day DMA | 110.05 |
| 150 day DMA | 105.02 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 130.77 | 131.19 |
| 12 day EMA | 129.49 | 129.92 | 129.92 |
| 20 day EMA | 128.06 | 128.16 | 127.97 |
| 35 day EMA | 125.02 | 124.9 | 124.6 |
| 50 day EMA | 121.5 | 121.27 | 120.92 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.39 | 131.74 | 131.88 |
| 12 day SMA | 130.27 | 130.33 | 130.21 |
| 20 day SMA | 128.69 | 128.43 | 127.94 |
| 35 day SMA | 124.54 | 124.22 | 123.81 |
| 50 day SMA | 122.41 | 122.15 | 121.53 |
| 100 day SMA | 110.05 | 109.73 | 109.37 |
| 150 day SMA | 105.02 | 104.82 | 104.59 |
| 200 day SMA | 103.12 | 103.01 | 102.87 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
