Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 89.59 and 91.73
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 89.973333333333 |
| Intraday Target 4 | 91.34 |
| Intraday Target 5 | 92.11 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.56 (1.41%) | 89.46 | 88.61 - 90.75 | 1.3794 times | Tue 20 January 2026 | 89.30 (-1.14%) | 89.20 | 88.71 - 89.52 | 0.8635 times | Fri 16 January 2026 | 90.33 (-2%) | 92.04 | 89.92 - 92.33 | 1.1227 times | Thu 15 January 2026 | 92.17 (0.66%) | 91.56 | 90.67 - 92.73 | 1.6386 times | Wed 14 January 2026 | 91.57 (-0.46%) | 92.08 | 90.76 - 94.26 | 0.893 times | Tue 13 January 2026 | 91.99 (-1.13%) | 93.04 | 91.84 - 94.05 | 0.8156 times | Mon 12 January 2026 | 93.04 (0.08%) | 92.40 | 92.01 - 93.55 | 0.7063 times | Fri 09 January 2026 | 92.97 (-1.2%) | 94.14 | 92.28 - 94.21 | 0.8365 times | Thu 08 January 2026 | 94.10 (1.81%) | 92.26 | 92.05 - 94.50 | 1.0723 times | Wed 07 January 2026 | 92.43 (-1.7%) | 93.96 | 92.19 - 94.53 | 0.6719 times | Tue 06 January 2026 | 94.03 (-2.39%) | 95.92 | 93.77 - 95.92 | 0.936 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 89.59 and 91.73
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 89.973333333333 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.56 (0.25%) | 89.20 | 88.61 - 90.75 | 0.4854 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 1.1202 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.9596 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.7302 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5899 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.5179 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.2837 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.1433 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.9958 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.1741 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 1.0325 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 85.27 and 93.9
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 92.136666666667 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.56 (-5.37%) | 95.46 | 88.61 - 97.24 | 0.5112 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9316 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7329 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2561 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0368 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8662 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8463 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9307 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8647 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0236 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0815 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 85.27 and 93.9
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 92.136666666667 |
| Yearly Target 4 | 95.66 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.56 (-5.37%) | 95.46 | 88.61 - 97.24 | 0.0576 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.4358 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.6316 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.2581 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.3406 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9777 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2986 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 92.4 |
| 20 day DMA | 94.39 |
| 35 day DMA | 95.82 |
| 50 day DMA | 95.75 |
| 100 day DMA | 97.32 |
| 150 day DMA | 97.02 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.93 | 91.74 |
| 12 day EMA | 92.32 | 92.64 | 93.25 |
| 20 day EMA | 93.49 | 93.8 | 94.27 |
| 35 day EMA | 94.21 | 94.43 | 94.73 |
| 50 day EMA | 94.85 | 95.02 | 95.25 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.07 | 91.82 |
| 12 day SMA | 92.4 | 92.86 | 93.39 |
| 20 day SMA | 94.39 | 94.84 | 95.41 |
| 35 day SMA | 95.82 | 96 | 96.22 |
| 50 day SMA | 95.75 | 95.78 | 95.82 |
| 100 day SMA | 97.32 | 97.47 | 97.63 |
| 150 day SMA | 97.02 | 96.97 | 96.94 |
| 200 day SMA | 92.71 | 92.62 | 92.54 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
