ebook Munafa Stock Market Course + Intraday & FNO calls  

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong intraday Stock price targets for MonarchCasino are 108.68 and 111.37

Intraday Target 1108.06
Intraday Target 2109.3
Intraday Target 3110.75
Intraday Target 4111.99
Intraday Target 5113.44

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Fri 30 October 2026 110.54 (-1.09%) 112.20 109.51 - 112.20 1.351 times
Thu 29 October 2026 111.76 (-0.45%) 113.94 111.34 - 114.54 0.785 times
Wed 28 October 2026 112.26 (-2.62%) 107.31 107.31 - 115.01 2.4344 times
Tue 27 October 2026 115.28 (-0.75%) 116.68 115.05 - 116.68 0.8364 times
Mon 26 October 2026 116.15 (3.08%) 113.46 113.46 - 116.71 0.8662 times
Fri 23 October 2026 112.68 (-0.72%) 112.55 111.80 - 113.68 0.8507 times
Thu 22 October 2026 113.50 (0.3%) 112.84 112.84 - 114.39 0.6866 times
Wed 21 October 2026 113.16 (-0.95%) 114.15 112.93 - 114.15 0.6884 times
Tue 20 October 2026 114.25 (0.58%) 114.21 113.96 - 115.51 0.646 times
Mon 19 October 2026 113.59 (0%) 114.22 112.33 - 114.22 0.8553 times
Fri 16 October 2026 113.59 (-1.69%) 115.69 113.15 - 116.00 0.9754 times

 Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 104.23 and 113.63

Weekly Target 1102.12
Weekly Target 2106.33
Weekly Target 3111.52
Weekly Target 4115.73
Weekly Target 5120.92

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Fri 30 October 2026 110.54 (-1.9%) 113.46 107.31 - 116.71 1.2561 times
Fri 23 October 2026 112.68 (-0.8%) 114.22 111.80 - 115.51 0.7463 times
Fri 16 October 2026 113.59 (-0.66%) 113.87 112.70 - 118.00 0.8478 times
Fri 09 October 2026 114.34 (-2.73%) 117.39 114.06 - 119.65 0.8583 times
Fri 02 October 2026 117.55 (-0.16%) 117.74 114.72 - 118.90 1.0996 times
Fri 25 September 2026 117.74 (-3.07%) 121.28 115.32 - 122.65 0.9676 times
Fri 18 September 2026 121.47 (-0.34%) 122.58 119.90 - 126.30 1.7451 times
Fri 11 September 2026 121.89 (0.3%) 120.77 118.60 - 122.33 0.6736 times
Fri 04 September 2026 121.52 (-0.86%) 122.74 115.73 - 122.74 0.9186 times
Fri 28 August 2026 122.57 (-2.79%) 125.98 121.96 - 127.08 0.8868 times
Fri 21 August 2026 126.09 (1.62%) 123.68 122.55 - 126.53 0.6858 times

 weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 102.76 and 115.1

Monthly Target 1100.16
Monthly Target 2105.35
Monthly Target 3112.5
Monthly Target 4117.69
Monthly Target 5124.84

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Fri 30 October 2026 110.54 (-3.88%) 115.81 107.31 - 119.65 1.2151 times
Wed 30 September 2026 115.00 (-4.52%) 119.59 115.00 - 126.30 1.3702 times
Mon 31 August 2026 120.45 (-1.87%) 123.46 119.84 - 127.08 0.9126 times
Fri 31 July 2026 122.75 (-6.73%) 132.03 111.28 - 133.45 0.994 times
Tue 30 June 2026 131.61 (9.44%) 117.66 117.66 - 135.93 1.4642 times
Fri 29 May 2026 120.26 (1.32%) 119.24 113.42 - 122.52 0.7806 times
Thu 30 April 2026 118.69 (24.15%) 95.79 91.55 - 120.63 1.1671 times
Tue 31 March 2026 95.60 (-0.52%) 94.70 89.22 - 102.84 0.7433 times
Fri 27 February 2026 96.10 (4.99%) 91.93 88.46 - 101.07 0.8108 times
Fri 30 January 2026 91.53 (-4.36%) 95.46 88.34 - 97.24 0.5423 times
Wed 31 December 2025 95.70 (-0.91%) 95.82 95.43 - 101.06 0.6318 times

 monthly chart MonarchCasino

Yearly price and charts MonarchCasino

Strong yearly Stock price targets for MonarchCasino MCRI are 99.44 and 147.03

Yearly Target 164.01
Yearly Target 287.28
Yearly Target 3111.60333333333
Yearly Target 4134.87
Yearly Target 5159.19

Yearly price and volumes Monarch Casino

Date Closing Open Range Volume
Fri 30 October 2026 110.54 (15.51%) 95.46 88.34 - 135.93 1.3805 times
Wed 31 December 2025 95.70 (21.29%) 79.22 69.99 - 113.88 1.1577 times
Tue 31 December 2024 78.90 (14.1%) 69.33 64.50 - 88.40 1.3357 times
Fri 29 December 2023 69.15 (-10.07%) 77.27 56.25 - 83.42 1.006 times
Fri 30 December 2022 76.89 (3.98%) 74.56 54.01 - 94.26 1.0682 times
Fri 31 December 2021 73.95 (20.79%) 61.47 50.01 - 76.00 0.8036 times
Thu 31 December 2020 61.22 (0%) 46.19 40.19 - 61.87 0.2483 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MonarchCasino

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.

MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonarchCasino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.

MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 113.2
12 day DMA 113.53
20 day DMA 114.66
35 day DMA 116.51
50 day DMA 118.06
100 day DMA 121.75
150 day DMA 118.48
200 day DMA 112.65

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.28113.15113.85
12 day EMA113.46113.99114.39
20 day EMA114.48114.89115.22
35 day EMA116.27116.61116.9
50 day EMA118.06118.37118.64

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2113.63113.97
12 day SMA113.53113.87114.21
20 day SMA114.66115.01115.23
35 day SMA116.51116.84117.06
50 day SMA118.06118.36118.62
100 day SMA121.75121.89122
150 day SMA118.48118.37118.28
200 day SMA112.65112.56112.47

Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top