Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 94.95 and 97.56
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 94.46 |
| Intraday Target 3 | 95.436666666667 |
| Intraday Target 4 | 97.07 |
| Intraday Target 5 | 98.05 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.10 (1.48%) | 94.10 | 93.80 - 96.41 | 1.0271 times | Wed 18 February 2026 | 94.70 (1.19%) | 93.61 | 93.59 - 95.46 | 1.0146 times | Tue 17 February 2026 | 93.59 (0.28%) | 93.58 | 92.25 - 94.00 | 0.542 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.6933 times | Fri 13 February 2026 | 93.33 (-0.6%) | 93.96 | 92.93 - 95.35 | 0.6933 times | Thu 12 February 2026 | 93.89 (-2.58%) | 97.21 | 93.22 - 98.45 | 0.809 times | Wed 11 February 2026 | 96.38 (-3.84%) | 100.46 | 96.28 - 101.07 | 0.7129 times | Tue 10 February 2026 | 100.23 (1.33%) | 99.25 | 98.84 - 100.40 | 0.7262 times | Mon 09 February 2026 | 98.91 (0.04%) | 98.23 | 96.56 - 99.09 | 1.8975 times | Fri 06 February 2026 | 98.87 (3.54%) | 95.50 | 95.50 - 100.00 | 1.8841 times | Thu 05 February 2026 | 95.49 (2.34%) | 88.92 | 88.46 - 96.35 | 1.6598 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 94.18 and 98.34
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 94.92 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.10 (2.97%) | 93.58 | 92.25 - 96.41 | 0.7352 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1973 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.3769 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.4982 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 1.113 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.8405 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 1.0672 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.9142 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6957 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5619 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.446 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 92.28 and 104.89
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 95.21 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9121 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7843 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9138 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7189 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2321 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0171 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8497 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.811 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9129 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8482 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.004 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 92.22 and 104.95
| Yearly Target 1 | 82.44 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 95.17 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 107.9 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.10 (0.42%) | 95.46 | 88.34 - 101.07 | 0.191 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.4082 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.6003 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.2339 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.3149 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9589 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2929 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.34
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 95.68 |
| 20 day DMA | 93.77 |
| 35 day DMA | 93.36 |
| 50 day DMA | 94.88 |
| 100 day DMA | 95.38 |
| 150 day DMA | 97.82 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 94.4 | 94.25 |
| 12 day EMA | 94.75 | 94.5 | 94.46 |
| 20 day EMA | 94.44 | 94.26 | 94.21 |
| 35 day EMA | 94.76 | 94.68 | 94.68 |
| 50 day EMA | 94.92 | 94.87 | 94.88 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 93.77 | 94.1 |
| 12 day SMA | 95.68 | 95.49 | 95.26 |
| 20 day SMA | 93.77 | 93.54 | 93.34 |
| 35 day SMA | 93.36 | 93.37 | 93.44 |
| 50 day SMA | 94.88 | 94.88 | 94.91 |
| 100 day SMA | 95.38 | 95.46 | 95.54 |
| 150 day SMA | 97.82 | 97.87 | 97.83 |
| 200 day SMA | 94.58 | 94.49 | 94.41 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
