MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 75.21 and 77.26
Intraday Target 1 | 73.57 |
Intraday Target 2 | 74.8 |
Intraday Target 3 | 75.62 |
Intraday Target 4 | 76.85 |
Intraday Target 5 | 77.67 |
Daily price and volume Monarch Casino
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 76.03 (3.12%) | 74.59 | 74.39 - 76.44 | 2.8842 times |
Mon 21 April 2025 | 73.73 (-2.51%) | 75.36 | 73.68 - 75.71 | 1.3433 times |
Thu 17 April 2025 | 75.63 (1.12%) | 74.71 | 74.71 - 76.95 | 2.1402 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 1.8162 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 1.8162 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 74.86 and 77.62
Weekly Target 1 | 72.62 |
Weekly Target 2 | 74.33 |
Weekly Target 3 | 75.383333333333 |
Weekly Target 4 | 77.09 |
Weekly Target 5 | 78.14 |
Weekly price and volumes for Monarch Casino
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 76.03 (0.53%) | 75.36 | 73.68 - 76.44 | 4.2275 times |
Thu 17 April 2025 | 75.63 (1.12%) | 74.68 | 74.24 - 76.95 | 2.1402 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 1.8162 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 1.8162 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Wed 16 April 2025 | 74.79 (0.23%) | 75.36 | 72.88 - 76.34 | 5.5381 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 67.46 and 78.57
Monthly Target 1 | 64.6 |
Monthly Target 2 | 70.31 |
Monthly Target 3 | 75.706666666667 |
Monthly Target 4 | 81.42 |
Monthly Target 5 | 86.82 |
Monthly price and volumes Monarch Casino
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 76.03 (-2.21%) | 77.88 | 69.99 - 81.10 | 0.8431 times |
Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 0.9797 times |
Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1083 times |
Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.9719 times |
Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.7978 times |
Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.7626 times |
Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9079 times |
Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.6017 times |
Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.9112 times |
Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.1159 times |
Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.698 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 59.95 and 86.07
Yearly Target 1 | 54.59 |
Yearly Target 2 | 65.31 |
Yearly Target 3 | 80.71 |
Yearly Target 4 | 91.43 |
Yearly Target 5 | 106.83 |
Yearly price and volumes Monarch Casino
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 76.03 (-3.64%) | 79.22 | 69.99 - 96.11 | 0.484 times |
Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.65 times |
Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.2552 times |
Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.3375 times |
Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9754 times |
Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2979 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Monarch Casino MCRI looks bullish. It has broken an important Moving average of 75.59 with high volumes
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
DMA period | DMA value |
5 day DMA | 74.99 |
12 day DMA | 74.88 |
20 day DMA | 74.69 |
35 day DMA | 76.8 |
50 day DMA | 80.48 |
100 day DMA | 82.03 |
150 day DMA | 81.25 |
200 day DMA | 79.49 |
EMA (exponential moving average) of Monarch Casino MCRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.09 | 74.62 | 75.06 |
12 day EMA | 75.03 | 74.85 | 75.05 |
20 day EMA | 75.63 | 75.59 | 75.79 |
35 day EMA | 78.21 | 78.34 | 78.61 |
50 day EMA | 80.94 | 81.14 | 81.44 |
SMA (simple moving average) of Monarch Casino MCRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.99 | 74.75 | 74.96 |
12 day SMA | 74.88 | 74.77 | 74.89 |
20 day SMA | 74.69 | 74.53 | 74.5 |
35 day SMA | 76.8 | 77.05 | 77.37 |
50 day SMA | 80.48 | 80.79 | 81.14 |
100 day SMA | 82.03 | 82.13 | 82.25 |
150 day SMA | 81.25 | 81.25 | 81.27 |
200 day SMA | 79.49 | 79.46 | 79.43 |