MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 112.24 and 114.12
| Intraday Target 1 | 110.84 |
| Intraday Target 2 | 111.76 |
| Intraday Target 3 | 112.72 |
| Intraday Target 4 | 113.64 |
| Intraday Target 5 | 114.6 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.68 (-0.72%) | 112.55 | 111.80 - 113.68 | 1.0687 times | Thu 22 October 2026 | 113.50 (0.3%) | 112.84 | 112.84 - 114.39 | 0.8625 times | Wed 21 October 2026 | 113.16 (-0.95%) | 114.15 | 112.93 - 114.15 | 0.8647 times | Tue 20 October 2026 | 114.25 (0.58%) | 114.21 | 113.96 - 115.51 | 0.8115 times | Mon 19 October 2026 | 113.59 (0%) | 114.22 | 112.33 - 114.22 | 1.0744 times | Fri 16 October 2026 | 113.59 (-1.69%) | 115.69 | 113.15 - 116.00 | 1.2252 times | Thu 15 October 2026 | 115.54 (0.74%) | 115.66 | 115.00 - 118.00 | 1.2324 times | Wed 14 October 2026 | 114.69 (-0.99%) | 115.02 | 112.70 - 115.70 | 1.2159 times | Tue 13 October 2026 | 115.84 (0.65%) | 116.07 | 115.03 - 116.65 | 0.7936 times | Mon 12 October 2026 | 115.09 (0.66%) | 113.87 | 113.39 - 115.31 | 0.851 times | Fri 09 October 2026 | 114.34 (-0.89%) | 115.21 | 114.06 - 116.05 | 0.8647 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 110.39 and 114.1
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 113.33 |
| Weekly Target 4 | 114.86 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.68 (-0.8%) | 114.22 | 111.80 - 115.51 | 0.7915 times | Fri 16 October 2026 | 113.59 (-0.66%) | 113.87 | 112.70 - 118.00 | 0.899 times | Fri 09 October 2026 | 114.34 (-2.73%) | 117.39 | 114.06 - 119.65 | 0.9102 times | Fri 02 October 2026 | 117.55 (-0.16%) | 117.74 | 114.72 - 118.90 | 1.1662 times | Fri 25 September 2026 | 117.74 (-3.07%) | 121.28 | 115.32 - 122.65 | 1.0262 times | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 1.8507 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.7144 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 0.9742 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 0.9404 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.7273 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.7767 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 108.32 and 116.17
| Monthly Target 1 | 106.86 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 114.71 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.68 (-2.02%) | 115.81 | 111.80 - 119.65 | 0.8828 times | Wed 30 September 2026 | 115.00 (-4.52%) | 119.59 | 115.00 - 126.30 | 1.422 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 0.9471 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.0316 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.5195 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.8101 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.2112 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.7714 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.8414 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.5628 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.6557 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 100.51 and 148.1
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 112.31666666667 |
| Yearly Target 4 | 136.29 |
| Yearly Target 5 | 159.91 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.68 (17.74%) | 95.46 | 88.34 - 135.93 | 1.3398 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.166 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.3454 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0133 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.0759 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8094 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2501 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 114.3 |
| 20 day DMA | 115.46 |
| 35 day DMA | 117.58 |
| 50 day DMA | 119.17 |
| 100 day DMA | 122.21 |
| 150 day DMA | 117.96 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 113.81 | 113.97 |
| 12 day EMA | 114.42 | 114.74 | 114.97 |
| 20 day EMA | 115.47 | 115.76 | 116 |
| 35 day EMA | 117.18 | 117.44 | 117.67 |
| 50 day EMA | 118.9 | 119.15 | 119.38 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 113.62 | 114.03 |
| 12 day SMA | 114.3 | 114.76 | 115.24 |
| 20 day SMA | 115.46 | 115.72 | 115.95 |
| 35 day SMA | 117.58 | 117.8 | 117.95 |
| 50 day SMA | 119.17 | 119.37 | 119.58 |
| 100 day SMA | 122.21 | 122.28 | 122.36 |
| 150 day SMA | 117.96 | 117.86 | 117.75 |
| 200 day SMA | 112.15 | 112.07 | 111.98 |


