MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong intraday Stock price targets for MonarchCasino are 75.21 and 77.26

Intraday Target 173.57
Intraday Target 274.8
Intraday Target 375.62
Intraday Target 476.85
Intraday Target 577.67

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Tue 22 April 2025 76.03 (3.12%) 74.59 74.39 - 76.44 2.8842 times
Mon 21 April 2025 73.73 (-2.51%) 75.36 73.68 - 75.71 1.3433 times
Thu 17 April 2025 75.63 (1.12%) 74.71 74.71 - 76.95 2.1402 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.27 - 75.61 1.8162 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.27 - 75.61 1.8162 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times

 Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 74.86 and 77.62

Weekly Target 172.62
Weekly Target 274.33
Weekly Target 375.383333333333
Weekly Target 477.09
Weekly Target 578.14

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Tue 22 April 2025 76.03 (0.53%) 75.36 73.68 - 76.44 4.2275 times
Thu 17 April 2025 75.63 (1.12%) 74.68 74.24 - 76.95 2.1402 times
Wed 16 April 2025 74.79 (0%) 74.68 74.27 - 75.61 1.8162 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.27 - 75.61 1.8162 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0%) 74.68 74.24 - 75.61 0 times
Wed 16 April 2025 74.79 (0.23%) 75.36 72.88 - 76.34 5.5381 times

 weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 67.46 and 78.57

Monthly Target 164.6
Monthly Target 270.31
Monthly Target 375.706666666667
Monthly Target 481.42
Monthly Target 586.82

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Tue 22 April 2025 76.03 (-2.21%) 77.88 69.99 - 81.10 0.8431 times
Mon 31 March 2025 77.75 (-15.1%) 91.66 76.62 - 93.08 0.9797 times
Fri 28 February 2025 91.58 (7.31%) 82.05 82.05 - 96.11 1.1083 times
Fri 31 January 2025 85.34 (8.16%) 79.22 76.98 - 87.11 0.9719 times
Tue 31 December 2024 78.90 (-7.92%) 85.49 76.73 - 88.40 0.7978 times
Tue 26 November 2024 85.69 (9.15%) 78.65 77.77 - 86.68 0.7626 times
Thu 31 October 2024 78.51 (-0.96%) 79.01 73.08 - 80.39 0.9079 times
Mon 30 September 2024 79.27 (4.41%) 75.09 72.98 - 79.94 1.6017 times
Fri 30 August 2024 75.92 (-3.01%) 78.51 70.02 - 78.78 0.9112 times
Wed 31 July 2024 78.28 (14.9%) 67.90 65.65 - 80.22 1.1159 times
Fri 28 June 2024 68.13 (1.73%) 67.51 65.81 - 69.55 1.698 times

 monthly chart MonarchCasino

Yearly price and charts MonarchCasino

Strong yearly Stock price targets for MonarchCasino MCRI are 59.95 and 86.07

Yearly Target 154.59
Yearly Target 265.31
Yearly Target 380.71
Yearly Target 491.43
Yearly Target 5106.83

Yearly price and volumes Monarch Casino

Date Closing Open Range Volume
Tue 22 April 2025 76.03 (-3.64%) 79.22 69.99 - 96.11 0.484 times
Tue 31 December 2024 78.90 (14.1%) 69.33 64.50 - 88.40 1.65 times
Fri 29 December 2023 69.15 (-10.07%) 77.27 56.25 - 83.42 1.2552 times
Fri 30 December 2022 76.89 (3.98%) 74.56 54.01 - 94.26 1.3375 times
Fri 31 December 2021 73.95 (20.79%) 61.47 50.01 - 76.00 0.9754 times
Thu 31 December 2020 61.22 (0%) 46.19 40.19 - 61.87 0.2979 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of MonarchCasino

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch Casino MCRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Monarch Casino MCRI looks bullish. It has broken an important Moving average of 75.59 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonarchCasino (MCRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonarchCasino is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.19 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.

MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 74.99
12 day DMA 74.88
20 day DMA 74.69
35 day DMA 76.8
50 day DMA 80.48
100 day DMA 82.03
150 day DMA 81.25
200 day DMA 79.49

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0974.6275.06
12 day EMA75.0374.8575.05
20 day EMA75.6375.5975.79
35 day EMA78.2178.3478.61
50 day EMA80.9481.1481.44

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9974.7574.96
12 day SMA74.8874.7774.89
20 day SMA74.6974.5374.5
35 day SMA76.877.0577.37
50 day SMA80.4880.7981.14
100 day SMA82.0382.1382.25
150 day SMA81.2581.2581.27
200 day SMA79.4979.4679.43

Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top