Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 120.48 and 122.7
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 120.86666666667 |
| Intraday Target 4 | 122.3 |
| Intraday Target 5 | 123.09 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.52 (0.77%) | 119.95 | 119.43 - 121.65 | 0.7305 times | Thu 03 September 2026 | 120.59 (1.7%) | 119.35 | 118.26 - 121.98 | 0.9125 times | Wed 02 September 2026 | 118.57 (0.88%) | 118.49 | 118.19 - 120.01 | 0.9601 times | Tue 01 September 2026 | 117.53 (-2.42%) | 119.59 | 115.73 - 119.59 | 1.3583 times | Mon 31 August 2026 | 120.45 (-1.73%) | 122.74 | 119.84 - 122.74 | 1.1268 times | Fri 28 August 2026 | 122.57 (-0.85%) | 124.31 | 122.48 - 124.50 | 1.104 times | Thu 27 August 2026 | 123.62 (-0.48%) | 123.42 | 121.96 - 124.16 | 1.3614 times | Wed 26 August 2026 | 124.22 (0.41%) | 123.24 | 122.40 - 124.59 | 0.8446 times | Tue 25 August 2026 | 123.71 (-0.46%) | 125.05 | 123.13 - 125.05 | 0.8427 times | Mon 24 August 2026 | 124.28 (-1.44%) | 125.98 | 124.12 - 127.08 | 0.759 times | Fri 21 August 2026 | 126.09 (0.35%) | 126.38 | 124.06 - 126.53 | 0.9062 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 115.12 and 122.13
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 119.99666666667 |
| Weekly Target 4 | 124.26 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.1848 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.1438 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.8845 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.9446 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.8213 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8318 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.1007 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.2951 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6793 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.1141 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.6342 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 118.63 and 124.88
| Monthly Target 1 | 113.49 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 119.74333333333 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 125.99 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.52 (0.89%) | 119.59 | 115.73 - 121.98 | 0.2514 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.1056 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.2042 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7739 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9457 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4139 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9005 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9823 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.657 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7655 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6022 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 104.93 and 152.52
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 94.6 |
| Yearly Target 3 | 115.26333333333 |
| Yearly Target 4 | 142.19 |
| Yearly Target 5 | 162.85 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.52 (26.98%) | 95.46 | 88.34 - 135.93 | 1.104 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2146 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4014 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0555 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1207 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8431 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2605 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 122.4 |
| 20 day DMA | 122.74 |
| 35 day DMA | 122.41 |
| 50 day DMA | 123.95 |
| 100 day DMA | 121.4 |
| 150 day DMA | 113.15 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 120.26 | 120.1 |
| 12 day EMA | 121.6 | 121.62 | 121.81 |
| 20 day EMA | 122.27 | 122.35 | 122.54 |
| 35 day EMA | 123.34 | 123.45 | 123.62 |
| 50 day EMA | 124.04 | 124.14 | 124.28 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.94 | 120.55 |
| 12 day SMA | 122.4 | 122.67 | 122.9 |
| 20 day SMA | 122.74 | 122.88 | 122.96 |
| 35 day SMA | 122.41 | 122.45 | 122.61 |
| 50 day SMA | 123.95 | 124.13 | 124.33 |
| 100 day SMA | 121.4 | 121.18 | 120.95 |
| 150 day SMA | 113.15 | 112.95 | 112.74 |
| 200 day SMA | 108.68 | 108.56 | 108.43 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
