Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 91.92 and 94.34
| Intraday Target 1 | 91.45 |
| Intraday Target 2 | 92.39 |
| Intraday Target 3 | 93.87 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 96.29 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.33 (-0.6%) | 93.96 | 92.93 - 95.35 | 0.5091 times | Thu 12 February 2026 | 93.89 (-2.58%) | 97.21 | 93.22 - 98.45 | 0.594 times | Wed 11 February 2026 | 96.38 (-3.84%) | 100.46 | 96.28 - 101.07 | 0.5235 times | Tue 10 February 2026 | 100.23 (1.33%) | 99.25 | 98.84 - 100.40 | 0.5333 times | Mon 09 February 2026 | 98.91 (0.04%) | 98.23 | 96.56 - 99.09 | 1.3933 times | Fri 06 February 2026 | 98.87 (3.54%) | 95.50 | 95.50 - 100.00 | 1.3835 times | Thu 05 February 2026 | 95.49 (2.34%) | 88.92 | 88.46 - 96.35 | 1.2188 times | Wed 04 February 2026 | 93.31 (-0.54%) | 94.47 | 92.96 - 97.06 | 0.979 times | Tue 03 February 2026 | 93.82 (2.07%) | 91.62 | 91.54 - 95.15 | 2.0664 times | Mon 02 February 2026 | 91.92 (0.43%) | 91.93 | 91.58 - 92.54 | 0.7992 times | Fri 30 January 2026 | 91.53 (1.47%) | 90.12 | 89.48 - 91.76 | 0.8463 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 89.06 and 97.2
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 95.776666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.1732 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.1286 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.9483 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.7162 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.9093 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.7789 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.5927 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.4788 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.2321 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.042 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 0.928 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 90.9 and 103.51
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 94.286666666667 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.33 (1.97%) | 91.93 | 88.46 - 101.07 | 0.7484 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7984 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9303 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7319 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2543 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0354 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.865 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8436 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9293 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8635 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0221 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 84.47 and 97.2
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 94.246666666667 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 106.98 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.33 (-2.48%) | 95.46 | 88.34 - 101.07 | 0.1715 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.4122 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.6048 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.2374 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.3186 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9617 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2937 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.67
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.55 |
| 12 day DMA | 94.82 |
| 20 day DMA | 92.97 |
| 35 day DMA | 93.71 |
| 50 day DMA | 95.01 |
| 100 day DMA | 95.75 |
| 150 day DMA | 97.74 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 96.15 | 97.28 |
| 12 day EMA | 94.85 | 95.13 | 95.36 |
| 20 day EMA | 94.36 | 94.47 | 94.53 |
| 35 day EMA | 94.61 | 94.69 | 94.74 |
| 50 day EMA | 95.28 | 95.36 | 95.42 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.55 | 97.66 | 97.98 |
| 12 day SMA | 94.82 | 94.57 | 94.21 |
| 20 day SMA | 92.97 | 92.92 | 92.8 |
| 35 day SMA | 93.71 | 93.85 | 93.99 |
| 50 day SMA | 95.01 | 95.07 | 95.12 |
| 100 day SMA | 95.75 | 95.85 | 95.93 |
| 150 day SMA | 97.74 | 97.69 | 97.66 |
| 200 day SMA | 94.26 | 94.18 | 94.1 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
