ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong intraday Stock price targets for MonarchCasino are 112.24 and 114.12

Intraday Target 1110.84
Intraday Target 2111.76
Intraday Target 3112.72
Intraday Target 4113.64
Intraday Target 5114.6

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Fri 23 October 2026 112.68 (-0.72%) 112.55 111.80 - 113.68 1.0687 times
Thu 22 October 2026 113.50 (0.3%) 112.84 112.84 - 114.39 0.8625 times
Wed 21 October 2026 113.16 (-0.95%) 114.15 112.93 - 114.15 0.8647 times
Tue 20 October 2026 114.25 (0.58%) 114.21 113.96 - 115.51 0.8115 times
Mon 19 October 2026 113.59 (0%) 114.22 112.33 - 114.22 1.0744 times
Fri 16 October 2026 113.59 (-1.69%) 115.69 113.15 - 116.00 1.2252 times
Thu 15 October 2026 115.54 (0.74%) 115.66 115.00 - 118.00 1.2324 times
Wed 14 October 2026 114.69 (-0.99%) 115.02 112.70 - 115.70 1.2159 times
Tue 13 October 2026 115.84 (0.65%) 116.07 115.03 - 116.65 0.7936 times
Mon 12 October 2026 115.09 (0.66%) 113.87 113.39 - 115.31 0.851 times
Fri 09 October 2026 114.34 (-0.89%) 115.21 114.06 - 116.05 0.8647 times

 Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 110.39 and 114.1

Weekly Target 1109.62
Weekly Target 2111.15
Weekly Target 3113.33
Weekly Target 4114.86
Weekly Target 5117.04

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Fri 23 October 2026 112.68 (-0.8%) 114.22 111.80 - 115.51 0.7915 times
Fri 16 October 2026 113.59 (-0.66%) 113.87 112.70 - 118.00 0.899 times
Fri 09 October 2026 114.34 (-2.73%) 117.39 114.06 - 119.65 0.9102 times
Fri 02 October 2026 117.55 (-0.16%) 117.74 114.72 - 118.90 1.1662 times
Fri 25 September 2026 117.74 (-3.07%) 121.28 115.32 - 122.65 1.0262 times
Fri 18 September 2026 121.47 (-0.34%) 122.58 119.90 - 126.30 1.8507 times
Fri 11 September 2026 121.89 (0.3%) 120.77 118.60 - 122.33 0.7144 times
Fri 04 September 2026 121.52 (-0.86%) 122.74 115.73 - 122.74 0.9742 times
Fri 28 August 2026 122.57 (-2.79%) 125.98 121.96 - 127.08 0.9404 times
Fri 21 August 2026 126.09 (1.62%) 123.68 122.55 - 126.53 0.7273 times
Fri 14 August 2026 124.08 (-0.25%) 123.29 120.50 - 125.91 0.7767 times

 weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 108.32 and 116.17

Monthly Target 1106.86
Monthly Target 2109.77
Monthly Target 3114.71
Monthly Target 4117.62
Monthly Target 5122.56

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Fri 23 October 2026 112.68 (-2.02%) 115.81 111.80 - 119.65 0.8828 times
Wed 30 September 2026 115.00 (-4.52%) 119.59 115.00 - 126.30 1.422 times
Mon 31 August 2026 120.45 (-1.87%) 123.46 119.84 - 127.08 0.9471 times
Fri 31 July 2026 122.75 (-6.73%) 132.03 111.28 - 133.45 1.0316 times
Tue 30 June 2026 131.61 (9.44%) 117.66 117.66 - 135.93 1.5195 times
Fri 29 May 2026 120.26 (1.32%) 119.24 113.42 - 122.52 0.8101 times
Thu 30 April 2026 118.69 (24.15%) 95.79 91.55 - 120.63 1.2112 times
Tue 31 March 2026 95.60 (-0.52%) 94.70 89.22 - 102.84 0.7714 times
Fri 27 February 2026 96.10 (4.99%) 91.93 88.46 - 101.07 0.8414 times
Fri 30 January 2026 91.53 (-4.36%) 95.46 88.34 - 97.24 0.5628 times
Wed 31 December 2025 95.70 (-0.91%) 95.82 95.43 - 101.06 0.6557 times

 monthly chart MonarchCasino

Yearly price and charts MonarchCasino

Strong yearly Stock price targets for MonarchCasino MCRI are 100.51 and 148.1

Yearly Target 164.73
Yearly Target 288.7
Yearly Target 3112.31666666667
Yearly Target 4136.29
Yearly Target 5159.91

Yearly price and volumes Monarch Casino

Date Closing Open Range Volume
Fri 23 October 2026 112.68 (17.74%) 95.46 88.34 - 135.93 1.3398 times
Wed 31 December 2025 95.70 (21.29%) 79.22 69.99 - 113.88 1.166 times
Tue 31 December 2024 78.90 (14.1%) 69.33 64.50 - 88.40 1.3454 times
Fri 29 December 2023 69.15 (-10.07%) 77.27 56.25 - 83.42 1.0133 times
Fri 30 December 2022 76.89 (3.98%) 74.56 54.01 - 94.26 1.0759 times
Fri 31 December 2021 73.95 (20.79%) 61.47 50.01 - 76.00 0.8094 times
Thu 31 December 2020 61.22 (0%) 46.19 40.19 - 61.87 0.2501 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MonarchCasino

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.

MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonarchCasino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.18 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.

MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 113.44
12 day DMA 114.3
20 day DMA 115.46
35 day DMA 117.58
50 day DMA 119.17
100 day DMA 122.21
150 day DMA 117.96
200 day DMA 112.15

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.43113.81113.97
12 day EMA114.42114.74114.97
20 day EMA115.47115.76116
35 day EMA117.18117.44117.67
50 day EMA118.9119.15119.38

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44113.62114.03
12 day SMA114.3114.76115.24
20 day SMA115.46115.72115.95
35 day SMA117.58117.8117.95
50 day SMA119.17119.37119.58
100 day SMA122.21122.28122.36
150 day SMA117.96117.86117.75
200 day SMA112.15112.07111.98

Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top