Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 95.9 and 96.69
| Intraday Target 1 | 95.28 |
| Intraday Target 2 | 95.73 |
| Intraday Target 3 | 96.073333333333 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 96.86 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.17 (0.18%) | 95.63 | 95.63 - 96.42 | 0.6588 times | Wed 03 December 2025 | 96.00 (-0.26%) | 96.32 | 95.91 - 97.01 | 0.6193 times | Tue 02 December 2025 | 96.25 (-0.03%) | 96.35 | 95.54 - 97.37 | 1.597 times | Mon 01 December 2025 | 96.28 (-0.31%) | 95.82 | 95.82 - 97.26 | 1.0214 times | Fri 28 November 2025 | 96.58 (-0.39%) | 96.72 | 96.00 - 97.25 | 0.5351 times | Wed 26 November 2025 | 96.96 (-0.47%) | 96.95 | 96.75 - 99.39 | 1.1721 times | Tue 25 November 2025 | 97.42 (1.48%) | 96.68 | 96.21 - 98.98 | 1.3529 times | Mon 24 November 2025 | 96.00 (-0.63%) | 96.42 | 95.80 - 97.29 | 0.8323 times | Fri 21 November 2025 | 96.61 (1.46%) | 95.39 | 95.39 - 97.51 | 0.9217 times | Thu 20 November 2025 | 95.22 (0.57%) | 95.59 | 94.50 - 95.95 | 1.2895 times | Wed 19 November 2025 | 94.68 (-0.28%) | 94.57 | 94.14 - 95.47 | 0.7097 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.86 and 97.69
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 96.36 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.17 (-0.42%) | 95.82 | 95.54 - 97.37 | 0.8798 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.8788 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.0363 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.9112 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.6844 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.7963 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.5853 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.3328 times | Fri 17 October 2025 | 94.59 (-2.23%) | 97.09 | 94.07 - 98.25 | 0.8784 times | Fri 10 October 2025 | 96.75 (-6.7%) | 103.80 | 95.29 - 103.88 | 1.0168 times | Fri 03 October 2025 | 103.70 (-0.81%) | 105.00 | 103.32 - 107.00 | 0.7426 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.86 and 97.69
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 96.36 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.17 (-0.42%) | 95.82 | 95.54 - 97.37 | 0.187 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7462 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2788 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0556 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8819 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8796 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9475 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8803 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0421 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.1011 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1836 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 83.08 and 126.97
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 72.81 |
| Yearly Target 3 | 93.346666666667 |
| Yearly Target 4 | 116.7 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.17 (21.89%) | 79.22 | 69.99 - 113.88 | 1.1824 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4275 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1007 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1729 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8554 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2612 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.19
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 96.09 |
| 20 day DMA | 95.53 |
| 35 day DMA | 94.19 |
| 50 day DMA | 96.18 |
| 100 day DMA | 99.29 |
| 150 day DMA | 94.25 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.25 | 96.38 |
| 12 day EMA | 95.96 | 95.92 | 95.9 |
| 20 day EMA | 95.65 | 95.59 | 95.55 |
| 35 day EMA | 96.35 | 96.36 | 96.38 |
| 50 day EMA | 96.77 | 96.79 | 96.82 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 96.41 | 96.7 |
| 12 day SMA | 96.09 | 95.95 | 95.92 |
| 20 day SMA | 95.53 | 95.28 | 94.97 |
| 35 day SMA | 94.19 | 94.17 | 94.17 |
| 50 day SMA | 96.18 | 96.32 | 96.49 |
| 100 day SMA | 99.29 | 99.18 | 99.1 |
| 150 day SMA | 94.25 | 94.13 | 94.01 |
| 200 day SMA | 90.97 | 90.95 | 90.94 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
