USA Stock MCRI Historical charts - Monarch Casino & Resort, Inc.

Historical charts for Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 90.48
  • 12Day Average: 87.79
  • 20Day Average: 86.49
  • 50Day Average: 83.23
  • 100Day Average: 81.18
  • 150Day Average: 78.71

MCRI Indicators & signals

Indicator MACD (12,26,9)

88.72, 86.18, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

64.91, 41.23, 8.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 94.47 93.02 to 95.25 0.33% 1.44 times
13 Thu Feb 2025 94.16 92.48 to 96.11 1.72% 1.62 times
12 Wed Feb 2025 92.57 88.10 to 93.38 7.88% 2.27 times
11 Tue Feb 2025 85.81 84.95 to 86.00 0.47% 0.53 times
10 Mon Feb 2025 85.41 84.91 to 86.53 -0.58% 1.42 times
07 Fri Feb 2025 85.91 85.00 to 87.63 -1% 0.96 times
06 Thu Feb 2025 86.78 84.94 to 87.38 0.39% 0.79 times
05 Wed Feb 2025 86.44 85.13 to 86.57 0.63% 0.47 times
04 Tue Feb 2025 85.90 84.50 to 86.32 1.26% 0.66 times
03 Mon Feb 2025 84.83 82.05 to 85.46 -0.6% 0.64 times
31 Fri Jan 2025 85.34 84.90 to 86.04 -0.63% 0.64 times
30 Thu Jan 2025 85.88 85.23 to 87.11 -0.29% 0.58 times

Technical analysis forecast of MCRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCRI MCRI at this time. Stock is rising and might rise more.

It appears as if MCRI MCRI gave a large move recently.

Stock of MCRI (MCRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MCRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94, for a target of 90.2 or 87.02

Tomorrow's movement Prediction of MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.56

Tomorrow's movement Prediction of MCRI is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

 

Back to top