ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCRI Historical charts - Monarch Casino & Resort, Inc.

Historical charts for Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 120.55
  • 12Day Average: 122
  • 20Day Average: 123.87
  • 50Day Average: 124.28
  • 100Day Average: 114.8
  • 150Day Average: 108.01

MCRI Indicators & signals

Indicator MACD (12,26,9)

122.03, 123.44, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

17.11, 17.26, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 122.79 122.04 to 124.29 0.9% 0.68 times
27 Mon Jul 2026 121.69 120.65 to 122.49 1.8% 0.6 times
24 Fri Jul 2026 119.54 119.20 to 120.57 0% 0.6 times
24 Fri Jul 2026 119.54 119.20 to 120.57 0.31% 0.6 times
23 Thu Jul 2026 119.17 116.00 to 119.72 0.76% 1.18 times
22 Wed Jul 2026 118.27 115.21 to 120.53 0.7% 1.31 times
21 Tue Jul 2026 117.45 111.28 to 120.72 -5.48% 2.07 times
20 Mon Jul 2026 124.26 123.39 to 126.24 1% 0.35 times
17 Fri Jul 2026 123.03 123.03 to 126.43 -2.55% 0.97 times
16 Thu Jul 2026 126.25 125.26 to 128.35 -0.13% 1.13 times
15 Wed Jul 2026 126.42 125.00 to 127.95 0.66% 1.18 times
14 Tue Jul 2026 125.59 123.72 to 126.68 1.13% 1.63 times

Technical analysis forecast for MCRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCRI MCRI at this time. Stock is falling and might fall more.

It appears as if MCRI MCRI gave a large move recently.

Stock of MCRI (MCRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCRI is bearish for shortterm, and stock might move down till 119.5 or till 115.2. Use a stoploss of 123.11 and if the stock hits stoploss, then it can shoot up till 126.69

Tomorrow's movement Prediction of MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

 

Back to top