ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCRI Historical charts - Monarch Casino & Resort, Inc.

Historical charts for Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 97.06
  • 12Day Average: 95.92
  • 20Day Average: 96.08
  • 50Day Average: 94.43
  • 100Day Average: 94.83
  • 150Day Average: 97.29

MCRI Indicators & signals

Indicator MACD (12,26,9)

96.28, 95.41, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 22.03, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 98.58 95.45 to 99.46 2.05% 0.81 times
03 Tue Mar 2026 96.60 94.08 to 97.94 -0.27% 1.88 times
02 Mon Mar 2026 96.86 93.68 to 96.90 0.79% 0.7 times
27 Fri Feb 2026 96.10 94.32 to 96.70 -1.07% 1.3 times
26 Thu Feb 2026 97.14 94.81 to 97.14 1.28% 0.78 times
25 Wed Feb 2026 95.91 93.93 to 95.91 0.23% 0.66 times
24 Tue Feb 2026 95.69 94.93 to 96.88 1.33% 0.52 times
23 Mon Feb 2026 94.43 92.05 to 95.90 -1.01% 1.05 times
20 Fri Feb 2026 95.39 94.89 to 96.56 -0.74% 1.1 times
19 Thu Feb 2026 96.10 93.80 to 96.41 1.48% 1.01 times
18 Wed Feb 2026 94.70 93.59 to 95.46 1.19% 1 times
17 Tue Feb 2026 93.59 92.25 to 94.00 0.28% 0.53 times

Technical analysis forecast of MCRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCRI MCRI at this time. Stock is rising and might rise more.

It appears as if MCRI MCRI gave a large move recently.

Stock of MCRI (MCRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCRI stays above 97.6, but if it comes below 97.6, then a intra day sell could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 95.68 as target. However if you take a buy trade in MCRI, then use 97.6 as stoploss and 99.9 as target.

Tomorrow's movement Prediction of MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

 

Back to top