ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCRI Historical charts - Monarch Casino & Resort, Inc.

Historical charts for Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 130.39
  • 12Day Average: 130.27
  • 20Day Average: 128.69
  • 50Day Average: 122.43
  • 100Day Average: 110.18
  • 150Day Average: 105.14

MCRI Indicators & signals

Indicator MACD (12,26,9)

129.49, 126.79, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 23.22, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 127.14 127.12 to 131.79 -2.15% 0.74 times
02 Thu Jul 2026 129.94 128.10 to 131.66 -0.12% 0.81 times
01 Wed Jul 2026 130.09 129.65 to 133.45 -1.15% 0.65 times
30 Tue Jun 2026 131.61 131.47 to 134.64 -1.17% 0.8 times
29 Mon Jun 2026 133.17 131.63 to 135.93 -0.52% 0.93 times
26 Fri Jun 2026 133.87 130.80 to 134.80 2.47% 1.76 times
25 Thu Jun 2026 130.64 128.45 to 132.56 0.41% 0.47 times
24 Wed Jun 2026 130.11 128.41 to 131.63 1.02% 0.58 times
23 Tue Jun 2026 128.80 127.75 to 131.89 -0.51% 0.88 times
22 Mon Jun 2026 129.46 129.35 to 134.31 -0.92% 0.98 times
18 Thu Jun 2026 130.66 128.45 to 131.91 2.27% 2.12 times
17 Wed Jun 2026 127.76 125.50 to 128.98 -0.05% 0.79 times

Technical analysis forecast for MCRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCRI MCRI at this time. Stock is falling and might fall more.

It appears as if MCRI MCRI gave a large move recently.

Stock of MCRI (MCRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCRI is bearish for shortterm, and stock might move down till 125.2 or till 121.8. Use a stoploss of 128.07 and if the stock hits stoploss, then it can shoot up till 130.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

 

Back to top