ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCRI Historical charts - Monarch Casino & Resort, Inc.

Historical charts for Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 96.14
  • 12Day Average: 96.18
  • 20Day Average: 95.72
  • 50Day Average: 96.04
  • 100Day Average: 99.37
  • 150Day Average: 94.36

MCRI Indicators & signals

Indicator MACD (12,26,9)

95.97, 95.62, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

24.24, 21.35, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 96.01 95.88 to 96.97 -0.17% 0.57 times
04 Thu Dec 2025 96.17 95.63 to 96.42 0.18% 0.66 times
03 Wed Dec 2025 96.00 95.91 to 97.01 -0.26% 0.62 times
02 Tue Dec 2025 96.25 95.54 to 97.37 -0.03% 1.6 times
01 Mon Dec 2025 96.28 95.82 to 97.26 -0.31% 1.02 times
28 Fri Nov 2025 96.58 96.00 to 97.25 -0.39% 0.54 times
26 Wed Nov 2025 96.96 96.75 to 99.39 -0.47% 1.17 times
25 Tue Nov 2025 97.42 96.21 to 98.98 1.48% 1.35 times
24 Mon Nov 2025 96.00 95.80 to 97.29 -0.63% 0.83 times
21 Fri Nov 2025 96.61 95.39 to 97.51 1.46% 0.92 times
20 Thu Nov 2025 95.22 94.50 to 95.95 0.57% 1.29 times
19 Wed Nov 2025 94.68 94.14 to 95.47 -0.28% 0.71 times

Technical analysis forecast of MCRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCRI MCRI at this time. Stock is rising and might rise more.

It appears as if MCRI MCRI gave a large move recently.

Stock of MCRI (MCRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCRI is bullish for shortterm, and stock might move up till 96.7 or till 97.9. Use a stoploss of 95.65 and if this stock hits its stoploss, then it can fall down till 94.61

Tomorrow's movement Prediction of MCRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

 

Back to top