PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 96.54
Daily Resistance: 98.72
5 Day Moving Average is 96.28
20 Day Moving Average is 96.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.33%	96.11	97.23	98.02	95.84	8.32%
Tue 09 Dec 2025	-0.1%	95.95	95.95	96.99	95.66	-63.59%
Mon 08 Dec 2025	0.04%	96.64	96.05	96.91	95.81	-2.35%
Fri 05 Dec 2025	-0.17%	96.54	96.01	96.97	95.88	-50.59%
Thu 04 Dec 2025	0.18%	95.63	96.17	96.42	95.63	-43.15%
Wed 03 Dec 2025	-0.26%	96.32	96.00	97.01	95.91	-46.56%
Tue 02 Dec 2025	-0.03%	96.35	96.25	97.37	95.54	37.83%
Mon 01 Dec 2025	-0.31%	95.82	96.28	97.26	95.82	-11.85%
Fri 28 Nov 2025	-0.39%	96.72	96.58	97.25	96.00	-53.82%
Wed 26 Nov 2025	-0.47%	96.95	96.96	99.39	96.75	1.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!