PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 91.66
Daily Resistance: 93.59
5 Day Moving Average is 93.97
20 Day Moving Average is 97.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.2%	94.14	92.97	94.21	92.28	-37.88%
Thu 08 Jan 2026	1.81%	92.26	94.10	94.50	92.05	-20.36%
Wed 07 Jan 2026	-1.7%	93.96	92.43	94.53	92.19	-50.1%
Tue 06 Jan 2026	-2.39%	95.92	94.03	95.92	93.77	-30.49%
Mon 05 Jan 2026	0.3%	95.65	96.33	97.24	90.00	-31.85%
Fri 02 Jan 2026	0.36%	95.46	96.04	96.10	93.94	-28.3%
Wed 31 Dec 2025	-0.81%	96.32	95.70	96.73	95.43	-26.65%
Tue 30 Dec 2025	-0.74%	96.87	96.48	97.30	96.35	-43.35%
Mon 29 Dec 2025	-1.15%	98.43	97.20	98.43	96.99	-51.1%
Fri 26 Dec 2025	0.5%	97.53	98.33	98.47	97.49	-67.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!