PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 124.66
Daily Resistance: 127.62
5 Day Moving Average is 125.01
20 Day Moving Average is 128.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.13%	123.93	125.59	126.68	123.72	91.49%
Mon 13 Jul 2026	0.44%	123.75	124.19	127.75	123.01	85.15%
Fri 10 Jul 2026	-1.49%	124.87	123.65	126.92	123.65	-77.16%
Thu 09 Jul 2026	-0.44%	125.66	125.52	127.78	124.29	-12.94%
Wed 08 Jul 2026	-0.57%	126.98	126.08	127.86	125.51	-72.17%
Tue 07 Jul 2026	-0.27%	127.52	126.80	128.40	125.73	11.14%
Mon 06 Jul 2026	-2.15%	130.32	127.14	131.79	127.12	51.23%
Thu 02 Jul 2026	-0.12%	130.50	129.94	131.66	128.10	67.06%
Wed 01 Jul 2026	-1.15%	132.03	130.09	133.45	129.65	34.01%
Tue 30 Jun 2026	-1.17%	133.14	131.61	134.64	131.47	63.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!