PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 117.28
Daily Resistance: 120.26
5 Day Moving Average is 116.6
20 Day Moving Average is 119.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.53%	117.39	118.17	119.36	116.38	21.71%
Fri 02 Oct 2026	1.18%	117.53	117.55	118.75	116.58	72.59%
Thu 01 Oct 2026	1.03%	115.81	116.18	116.28	114.72	70.79%
Wed 30 Sep 2026	-0.94%	116.81	115.00	116.82	115.00	84.41%
Tue 29 Sep 2026	-1%	117.33	116.09	117.63	115.36	-9.48%
Mon 28 Sep 2026	-0.41%	117.74	117.26	118.90	116.88	69.97%
Fri 25 Sep 2026	-0.26%	118.66	117.74	118.94	115.85	47.81%
Thu 24 Sep 2026	0.41%	117.47	118.05	118.19	115.32	2.67%
Wed 23 Sep 2026	0.28%	117.31	117.57	117.79	116.02	62.83%
Tue 22 Sep 2026	-2.19%	120.04	117.24	122.65	116.95	62.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!