PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 92.3
Daily Resistance: 95.18
5 Day Moving Average is 97.56
20 Day Moving Average is 97.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.33%	96.37	93.98	96.37	93.49	-24.48%
Thu 26 Mar 2026	-2.26%	99.18	97.22	100.37	96.97	-15.34%
Wed 25 Mar 2026	0.6%	99.47	99.47	99.96	98.80	-27.12%
Tue 24 Mar 2026	0.63%	97.61	98.88	99.03	97.61	8.32%
Mon 23 Mar 2026	1.82%	98.05	98.26	99.28	97.61	-8.18%
Fri 20 Mar 2026	-0.94%	98.00	96.50	98.88	94.94	-48.62%
Thu 19 Mar 2026	0.25%	96.15	97.42	98.02	95.43	-77.26%
Tue 17 Mar 2026	-1.27%	98.60	97.18	99.77	97.10	-11.19%
Mon 16 Mar 2026	-1.97%	100.76	98.43	100.76	97.38	46.13%
Fri 13 Mar 2026	0.75%	100.40	100.41	102.84	99.78	37.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!