PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 122.46
Daily Resistance: 124.38
5 Day Moving Average is 124.91
20 Day Moving Average is 123.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.46%	125.05	123.71	125.05	123.13	14.58%
Mon 24 Aug 2026	-1.44%	125.98	124.28	127.08	124.12	3.2%
Fri 21 Aug 2026	0.35%	126.38	126.09	126.53	124.06	23.2%
Thu 20 Aug 2026	0.67%	123.88	125.65	125.98	123.68	18.54%
Wed 19 Aug 2026	1.25%	123.60	124.81	124.96	123.46	-24.22%
Tue 18 Aug 2026	-0.31%	124.23	123.27	125.50	123.00	2.33%
Mon 17 Aug 2026	-0.35%	123.68	123.65	124.41	122.55	-3.44%
Fri 14 Aug 2026	1.05%	122.78	124.08	125.07	122.78	-38.96%
Thu 13 Aug 2026	-0.86%	124.00	122.79	125.91	120.93	-1.37%
Wed 12 Aug 2026	1.29%	122.39	123.86	125.12	122.39	3.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!