PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 114.81
Daily Resistance: 118.06
5 Day Moving Average is 113.95
20 Day Moving Average is 115.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	3.08%	113.46	116.15	116.71	113.46	23.66%
Fri 23 Oct 2026	-0.72%	112.55	112.68	113.68	111.80	21.45%
Thu 22 Oct 2026	0.3%	112.84	113.50	114.39	112.84	-1.97%
Wed 21 Oct 2026	-0.95%	114.15	113.16	114.15	112.93	-1.73%
Tue 20 Oct 2026	0.58%	114.21	114.25	115.51	113.96	-7.77%
Mon 19 Oct 2026	0%	114.22	113.59	114.22	112.33	22.11%
Fri 16 Oct 2026	-1.69%	115.69	113.59	116.00	113.15	39.25%
Thu 15 Oct 2026	0.74%	115.66	115.54	118.00	115.00	40.06%
Wed 14 Oct 2026	-0.99%	115.02	114.69	115.70	112.70	38.19%
Tue 13 Oct 2026	0.65%	116.07	115.84	116.65	115.03	-9.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!