PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 124.79
Daily Resistance: 127.45
5 Day Moving Average is 123.64
20 Day Moving Average is 122.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.14%	124.28	125.30	126.94	124.28	-4.98%
Mon 03 Aug 2026	1.94%	123.46	125.13	125.17	123.31	21.43%
Fri 31 Jul 2026	0.62%	121.44	122.75	122.92	121.11	23.25%
Thu 30 Jul 2026	-0.84%	122.62	121.99	123.06	120.77	21.43%
Wed 29 Jul 2026	0.19%	122.30	123.02	123.70	121.13	-6.98%
Tue 28 Jul 2026	0.9%	123.01	122.79	124.29	122.04	-19.88%
Mon 27 Jul 2026	1.8%	120.65	121.69	122.49	120.65	-29.93%
Fri 24 Jul 2026	0%	120.08	119.54	120.57	119.20	-29.15%
Fri 24 Jul 2026	0.31%	120.08	119.54	120.57	119.20	-29.15%
Thu 23 Jul 2026	0.76%	116.66	119.17	119.72	116.00	37.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!