PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 126.93
Daily Resistance: 131.89
5 Day Moving Average is 128.85
20 Day Moving Average is 123.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.92%	130.16	129.46	134.31	129.35	107.7%
Thu 18 Jun 2026	2.27%	128.58	130.66	131.91	128.45	348.16%
Wed 17 Jun 2026	-0.05%	127.82	127.76	128.98	125.50	67.27%
Tue 16 Jun 2026	-0.56%	129.00	127.82	132.91	127.34	63.07%
Mon 15 Jun 2026	-0.37%	128.15	128.54	130.26	127.08	99.04%
Fri 12 Jun 2026	1.07%	128.94	129.02	130.85	127.23	84.85%
Thu 11 Jun 2026	0.34%	127.42	127.65	128.25	126.46	88.69%
Wed 10 Jun 2026	1.87%	125.88	127.22	127.90	124.88	104.67%
Tue 09 Jun 2026	1.83%	123.02	124.89	126.05	123.02	26.12%
Mon 08 Jun 2026	-0.04%	122.29	122.65	124.55	121.56	28.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!