PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 97.02
Daily Resistance: 101.03
5 Day Moving Average is 97.06
20 Day Moving Average is 96.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	2.05%	97.55	98.58	99.46	95.45	-13.38%
Tue 03 Mar 2026	-0.27%	95.20	96.60	97.94	94.08	102.17%
Mon 02 Mar 2026	0.79%	94.70	96.86	96.90	93.68	-24.28%
Fri 27 Feb 2026	-1.07%	96.70	96.10	96.70	94.32	40.07%
Thu 26 Feb 2026	1.28%	96.03	97.14	97.14	94.81	-16.2%
Wed 25 Feb 2026	0.23%	95.81	95.91	95.91	93.93	-28.7%
Tue 24 Feb 2026	1.33%	94.93	95.69	96.88	94.93	-43.63%
Mon 23 Feb 2026	-1.01%	95.60	94.43	95.90	92.05	13.02%
Fri 20 Feb 2026	-0.74%	96.27	95.39	96.56	94.89	18%
Thu 19 Feb 2026	1.48%	94.10	96.10	96.41	93.80	8.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!