Trend of Monarch Casino MCRI TrendLines Monarch Casino & Resort, Inc. MCRI share USA Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 84.23
Daily Resistance: 85.29
5 Day Moving Average is 83.5
20 Day Moving Average is 81.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.96%	84.04	84.42	85.10	84.04	18.05%
Thu 21 Nov 2024	0.26%	83.62	83.62	84.49	82.80	-9.48%
Wed 20 Nov 2024	0.64%	82.87	83.40	83.57	82.48	-42.81%
Tue 19 Nov 2024	-0.38%	82.36	82.87	83.11	80.28	-44.45%
Mon 18 Nov 2024	0.01%	83.22	83.19	83.59	83.06	-41.36%
Fri 15 Nov 2024	-0.43%	83.86	83.18	83.86	82.79	-33.25%
Thu 14 Nov 2024	0.17%	83.32	83.54	84.08	82.90	-29.29%
Wed 13 Nov 2024	0.31%	83.58	83.40	84.43	83.39	-28.32%
Tue 12 Nov 2024	-0.38%	83.18	83.14	83.75	82.65	-34.21%
Mon 11 Nov 2024	0.75%	83.58	83.46	84.15	83.32	-25.9%

Trend of Monarch Casino & Resort, Inc. MCRI Trend lines on Daily charts, Weekly charts, Monthly charts of Monarch Casino & Resort, Inc. MCRI USA

Short term trend of Monarch Casino & Resort, Inc. MCRI

Trend of Monarch Casino & Resort, Inc. turned upwards on 22 Nov 2024

Trend of Monarch Casino & Resort, Inc. turned upwards on 11 Nov 2024

Trend of Monarch Casino & Resort, Inc. turned upwards on 06 Nov 2024

Trend of Monarch Casino & Resort, Inc. turned upwards on 05 Nov 2024

Trend of Monarch Casino & Resort, Inc. turned downwards on 31 Oct 2024

Long term trend of Monarch Casino & Resort, Inc. MCRI

Trend of Monarch Casino & Resort, Inc. turned upwards on 06 Nov 2024

Trend of Monarch Casino & Resort, Inc. turned upwards on 05 Nov 2024

Trend of Monarch Casino & Resort, Inc. turned upwards on 24 Oct 2024

Trend of Monarch Casino & Resort, Inc. turned downwards on 21 Oct 2024

Trend of Monarch Casino & Resort, Inc. turned downwards on 18 Oct 2024

Below you can plot Trend Lines on Daily charts of Monarch Casino & Resort, Inc., or weekly charts of Monarch Casino & Resort, Inc., or on monthly charts of Monarch Casino & Resort, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!