MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 109.52 and 111.12
| Intraday Target 1 | 109.14 |
| Intraday Target 2 | 109.89 |
| Intraday Target 3 | 110.74333333333 |
| Intraday Target 4 | 111.49 |
| Intraday Target 5 | 112.34 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.63 (-0.17%) | 111.43 | 110.00 - 111.60 | 0.575 times | Thu 12 November 2026 | 110.82 (-1.01%) | 112.00 | 110.66 - 112.00 | 0.8143 times | Wed 11 November 2026 | 111.95 (1.62%) | 110.97 | 109.56 - 111.98 | 0.8821 times | Tue 10 November 2026 | 110.17 (0.18%) | 109.62 | 109.62 - 111.00 | 0.9083 times | Mon 09 November 2026 | 109.97 (1.12%) | 109.93 | 109.03 - 110.48 | 0.7751 times | Fri 06 November 2026 | 108.75 (-0.54%) | 108.43 | 107.47 - 110.00 | 0.5588 times | Thu 05 November 2026 | 109.34 (-3.35%) | 113.82 | 108.73 - 114.24 | 1.0437 times | Wed 04 November 2026 | 113.13 (-0.66%) | 115.10 | 112.58 - 116.15 | 0.9067 times | Tue 03 November 2026 | 113.88 (-0.75%) | 115.03 | 113.37 - 115.93 | 1.9212 times | Mon 02 November 2026 | 114.74 (3.8%) | 112.02 | 111.88 - 116.43 | 1.6148 times | Fri 30 October 2026 | 110.54 (-1.09%) | 112.20 | 109.51 - 112.20 | 1.8188 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 109.83 and 112.8
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 110.55333333333 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.63 (1.73%) | 109.93 | 109.03 - 112.00 | 0.6076 times | Fri 06 November 2026 | 108.75 (-1.62%) | 112.02 | 107.47 - 116.43 | 0.9287 times | Fri 30 October 2026 | 110.54 (-1.9%) | 113.46 | 107.31 - 116.71 | 1.2974 times | Fri 23 October 2026 | 112.68 (-0.8%) | 114.22 | 111.80 - 115.51 | 0.7708 times | Fri 16 October 2026 | 113.59 (-0.66%) | 113.87 | 112.70 - 118.00 | 0.8756 times | Fri 09 October 2026 | 114.34 (-2.73%) | 117.39 | 114.06 - 119.65 | 0.8865 times | Fri 02 October 2026 | 117.55 (-0.16%) | 117.74 | 114.72 - 118.90 | 1.1358 times | Fri 25 September 2026 | 117.74 (-3.07%) | 121.28 | 115.32 - 122.65 | 0.9994 times | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 1.8024 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.6958 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 0.9488 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 104.57 and 113.53
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 111.51 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.63 (0.08%) | 112.02 | 107.47 - 116.43 | 0.4364 times | Fri 30 October 2026 | 110.54 (-3.88%) | 115.81 | 107.31 - 119.65 | 1.2287 times | Wed 30 September 2026 | 115.00 (-4.52%) | 119.59 | 115.00 - 126.30 | 1.3855 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 0.9228 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.0051 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.4805 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.7893 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.1801 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.7516 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.8198 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.5483 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 99.49 and 147.08
| Yearly Target 1 | 64.04 |
| Yearly Target 2 | 87.34 |
| Yearly Target 3 | 111.63333333333 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 159.22 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.63 (15.6%) | 95.46 | 88.34 - 135.93 | 1.428 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.1479 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.3244 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 0.9976 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.0592 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.7968 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2462 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 111.31 |
| 20 day DMA | 112.33 |
| 35 day DMA | 113.96 |
| 50 day DMA | 115.89 |
| 100 day DMA | 120.01 |
| 150 day DMA | 119.42 |
| 200 day DMA | 113.68 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 110.91 | 110.95 |
| 12 day EMA | 111.43 | 111.57 | 111.71 |
| 20 day EMA | 112.31 | 112.49 | 112.67 |
| 35 day EMA | 114.01 | 114.21 | 114.41 |
| 50 day EMA | 115.71 | 115.92 | 116.13 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 110.33 | 110.04 |
| 12 day SMA | 111.31 | 111.44 | 111.81 |
| 20 day SMA | 112.33 | 112.48 | 112.71 |
| 35 day SMA | 113.96 | 114.16 | 114.37 |
| 50 day SMA | 115.89 | 116.09 | 116.25 |
| 100 day SMA | 120.01 | 120.21 | 120.39 |
| 150 day SMA | 119.42 | 119.33 | 119.25 |
| 200 day SMA | 113.68 | 113.58 | 113.47 |


