ebook Munafa Stock Market Course + Intraday & FNO calls  

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong intraday Stock price targets for MonarchCasino are 109.52 and 111.12

Intraday Target 1109.14
Intraday Target 2109.89
Intraday Target 3110.74333333333
Intraday Target 4111.49
Intraday Target 5112.34

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Fri 13 November 2026 110.63 (-0.17%) 111.43 110.00 - 111.60 0.575 times
Thu 12 November 2026 110.82 (-1.01%) 112.00 110.66 - 112.00 0.8143 times
Wed 11 November 2026 111.95 (1.62%) 110.97 109.56 - 111.98 0.8821 times
Tue 10 November 2026 110.17 (0.18%) 109.62 109.62 - 111.00 0.9083 times
Mon 09 November 2026 109.97 (1.12%) 109.93 109.03 - 110.48 0.7751 times
Fri 06 November 2026 108.75 (-0.54%) 108.43 107.47 - 110.00 0.5588 times
Thu 05 November 2026 109.34 (-3.35%) 113.82 108.73 - 114.24 1.0437 times
Wed 04 November 2026 113.13 (-0.66%) 115.10 112.58 - 116.15 0.9067 times
Tue 03 November 2026 113.88 (-0.75%) 115.03 113.37 - 115.93 1.9212 times
Mon 02 November 2026 114.74 (3.8%) 112.02 111.88 - 116.43 1.6148 times
Fri 30 October 2026 110.54 (-1.09%) 112.20 109.51 - 112.20 1.8188 times

 Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 109.83 and 112.8

Weekly Target 1107.58
Weekly Target 2109.11
Weekly Target 3110.55333333333
Weekly Target 4112.08
Weekly Target 5113.52

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Fri 13 November 2026 110.63 (1.73%) 109.93 109.03 - 112.00 0.6076 times
Fri 06 November 2026 108.75 (-1.62%) 112.02 107.47 - 116.43 0.9287 times
Fri 30 October 2026 110.54 (-1.9%) 113.46 107.31 - 116.71 1.2974 times
Fri 23 October 2026 112.68 (-0.8%) 114.22 111.80 - 115.51 0.7708 times
Fri 16 October 2026 113.59 (-0.66%) 113.87 112.70 - 118.00 0.8756 times
Fri 09 October 2026 114.34 (-2.73%) 117.39 114.06 - 119.65 0.8865 times
Fri 02 October 2026 117.55 (-0.16%) 117.74 114.72 - 118.90 1.1358 times
Fri 25 September 2026 117.74 (-3.07%) 121.28 115.32 - 122.65 0.9994 times
Fri 18 September 2026 121.47 (-0.34%) 122.58 119.90 - 126.30 1.8024 times
Fri 11 September 2026 121.89 (0.3%) 120.77 118.60 - 122.33 0.6958 times
Fri 04 September 2026 121.52 (-0.86%) 122.74 115.73 - 122.74 0.9488 times

 weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 104.57 and 113.53

Monthly Target 1102.55
Monthly Target 2106.59
Monthly Target 3111.51
Monthly Target 4115.55
Monthly Target 5120.47

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Fri 13 November 2026 110.63 (0.08%) 112.02 107.47 - 116.43 0.4364 times
Fri 30 October 2026 110.54 (-3.88%) 115.81 107.31 - 119.65 1.2287 times
Wed 30 September 2026 115.00 (-4.52%) 119.59 115.00 - 126.30 1.3855 times
Mon 31 August 2026 120.45 (-1.87%) 123.46 119.84 - 127.08 0.9228 times
Fri 31 July 2026 122.75 (-6.73%) 132.03 111.28 - 133.45 1.0051 times
Tue 30 June 2026 131.61 (9.44%) 117.66 117.66 - 135.93 1.4805 times
Fri 29 May 2026 120.26 (1.32%) 119.24 113.42 - 122.52 0.7893 times
Thu 30 April 2026 118.69 (24.15%) 95.79 91.55 - 120.63 1.1801 times
Tue 31 March 2026 95.60 (-0.52%) 94.70 89.22 - 102.84 0.7516 times
Fri 27 February 2026 96.10 (4.99%) 91.93 88.46 - 101.07 0.8198 times
Fri 30 January 2026 91.53 (-4.36%) 95.46 88.34 - 97.24 0.5483 times

 monthly chart MonarchCasino

Yearly price and charts MonarchCasino

Strong yearly Stock price targets for MonarchCasino MCRI are 99.49 and 147.08

Yearly Target 164.04
Yearly Target 287.34
Yearly Target 3111.63333333333
Yearly Target 4134.93
Yearly Target 5159.22

Yearly price and volumes Monarch Casino

Date Closing Open Range Volume
Fri 13 November 2026 110.63 (15.6%) 95.46 88.34 - 135.93 1.428 times
Wed 31 December 2025 95.70 (21.29%) 79.22 69.99 - 113.88 1.1479 times
Tue 31 December 2024 78.90 (14.1%) 69.33 64.50 - 88.40 1.3244 times
Fri 29 December 2023 69.15 (-10.07%) 77.27 56.25 - 83.42 0.9976 times
Fri 30 December 2022 76.89 (3.98%) 74.56 54.01 - 94.26 1.0592 times
Fri 31 December 2021 73.95 (20.79%) 61.47 50.01 - 76.00 0.7968 times
Thu 31 December 2020 61.22 (0%) 46.19 40.19 - 61.87 0.2462 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MonarchCasino

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonarchCasino (MCRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonarchCasino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.

MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 110.71
12 day DMA 111.31
20 day DMA 112.33
35 day DMA 113.96
50 day DMA 115.89
100 day DMA 120.01
150 day DMA 119.42
200 day DMA 113.68

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.82110.91110.95
12 day EMA111.43111.57111.71
20 day EMA112.31112.49112.67
35 day EMA114.01114.21114.41
50 day EMA115.71115.92116.13

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.71110.33110.04
12 day SMA111.31111.44111.81
20 day SMA112.33112.48112.71
35 day SMA113.96114.16114.37
50 day SMA115.89116.09116.25
100 day SMA120.01120.21120.39
150 day SMA119.42119.33119.25
200 day SMA113.68113.58113.47

Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top