Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 119.54 and 124.41
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 118.54 |
| Intraday Target 3 | 120.53666666667 |
| Intraday Target 4 | 123.41 |
| Intraday Target 5 | 125.41 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.42 (0.96%) | 117.66 | 117.66 - 122.53 | 1.0628 times | Fri 29 May 2026 | 120.26 (-0.45%) | 119.98 | 119.98 - 122.52 | 1.1195 times | Thu 28 May 2026 | 120.80 (0.42%) | 119.63 | 118.81 - 122.25 | 1.1105 times | Wed 27 May 2026 | 120.29 (2.05%) | 117.87 | 117.87 - 120.34 | 0.8787 times | Tue 26 May 2026 | 117.87 (0.91%) | 116.81 | 116.11 - 117.98 | 0.8762 times | Fri 22 May 2026 | 116.81 (0.46%) | 116.55 | 113.66 - 118.17 | 0.8984 times | Thu 21 May 2026 | 116.27 (0.09%) | 115.22 | 113.42 - 116.46 | 1.2551 times | Wed 20 May 2026 | 116.16 (-1.7%) | 118.00 | 113.99 - 118.22 | 1.0513 times | Tue 19 May 2026 | 118.17 (-1.97%) | 120.40 | 117.94 - 120.79 | 0.7274 times | Mon 18 May 2026 | 120.55 (2.2%) | 118.22 | 118.22 - 121.38 | 1.0201 times | Fri 15 May 2026 | 117.96 (0.92%) | 116.86 | 116.69 - 118.56 | 1.1499 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 119.54 and 124.41
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 120.53666666667 |
| Weekly Target 4 | 123.41 |
| Weekly Target 5 | 125.41 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.42 (0.96%) | 117.66 | 117.66 - 122.53 | 0.2075 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.7779 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.9668 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 1.0239 times | Fri 08 May 2026 | 118.61 (0.84%) | 116.54 | 116.16 - 120.91 | 0.8474 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.2128 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.3125 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8548 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9449 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8516 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7373 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 119.54 and 124.41
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 120.53666666667 |
| Monthly Target 4 | 123.41 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.42 (0.96%) | 117.66 | 117.66 - 122.53 | 0.0645 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.1724 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.7528 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1163 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2177 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8144 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.949 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7466 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1102 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0562 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8238 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 104.88 and 139.07
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 110.76333333333 |
| Yearly Target 4 | 133.19 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.42 (26.88%) | 95.46 | 88.34 - 122.53 | 0.6387 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3105 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.512 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1389 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2092 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9097 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2811 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MonarchCasino in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 118.62 |
| 20 day DMA | 118.11 |
| 35 day DMA | 114 |
| 50 day DMA | 109 |
| 100 day DMA | 101.86 |
| 150 day DMA | 99.78 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 119.51 | 119.13 |
| 12 day EMA | 118.85 | 118.38 | 118.04 |
| 20 day EMA | 117.33 | 116.9 | 116.55 |
| 35 day EMA | 113.28 | 112.8 | 112.36 |
| 50 day EMA | 109.27 | 108.77 | 108.3 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 119.21 | 118.41 |
| 12 day SMA | 118.62 | 118.18 | 117.8 |
| 20 day SMA | 118.11 | 117.92 | 117.84 |
| 35 day SMA | 114 | 113.34 | 112.73 |
| 50 day SMA | 109 | 108.52 | 108.06 |
| 100 day SMA | 101.86 | 101.61 | 101.36 |
| 150 day SMA | 99.78 | 99.62 | 99.45 |
| 200 day SMA | 100.22 | 100.1 | 99.98 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
