Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 95.38 and 96.48
| Intraday Target 1 | 95.16 |
| Intraday Target 2 | 95.6 |
| Intraday Target 3 | 96.256666666667 |
| Intraday Target 4 | 96.7 |
| Intraday Target 5 | 97.36 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.05 (0.04%) | 96.64 | 95.81 - 96.91 | 1.192 times | Fri 05 December 2025 | 96.01 (-0.17%) | 96.54 | 95.88 - 96.97 | 0.6031 times | Thu 04 December 2025 | 96.17 (0.18%) | 95.63 | 95.63 - 96.42 | 0.694 times | Wed 03 December 2025 | 96.00 (-0.26%) | 96.32 | 95.91 - 97.01 | 0.6524 times | Tue 02 December 2025 | 96.25 (-0.03%) | 96.35 | 95.54 - 97.37 | 1.6824 times | Mon 01 December 2025 | 96.28 (-0.31%) | 95.82 | 95.82 - 97.26 | 1.076 times | Fri 28 November 2025 | 96.58 (-0.39%) | 96.72 | 96.00 - 97.25 | 0.5637 times | Wed 26 November 2025 | 96.96 (-0.47%) | 96.95 | 96.75 - 99.39 | 1.2347 times | Tue 25 November 2025 | 97.42 (1.48%) | 96.68 | 96.21 - 98.98 | 1.4251 times | Mon 24 November 2025 | 96.00 (-0.63%) | 96.42 | 95.80 - 97.29 | 0.8768 times | Fri 21 November 2025 | 96.61 (1.46%) | 95.39 | 95.39 - 97.51 | 0.9709 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.38 and 96.48
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 96.256666666667 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.05 (0.04%) | 96.64 | 95.81 - 96.91 | 0.2727 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.0771 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.9381 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.1062 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.9727 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.7305 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.85 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.6922 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.4227 times | Fri 17 October 2025 | 94.59 (-2.23%) | 97.09 | 94.07 - 98.25 | 0.9376 times | Fri 10 October 2025 | 96.75 (-6.7%) | 103.80 | 95.29 - 103.88 | 1.0854 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.8 and 97.63
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 96.32 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.05 (-0.55%) | 95.82 | 95.54 - 97.37 | 0.2666 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7401 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2684 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.047 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8747 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8644 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9398 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8732 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0336 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0922 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.174 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 83.02 and 126.91
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 93.306666666667 |
| Yearly Target 4 | 116.62 |
| Yearly Target 5 | 137.2 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.05 (21.74%) | 79.22 | 69.99 - 113.88 | 1.1888 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4256 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0992 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1713 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8542 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2609 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 96.3 |
| 20 day DMA | 95.89 |
| 35 day DMA | 94.27 |
| 50 day DMA | 95.87 |
| 100 day DMA | 99.28 |
| 150 day DMA | 94.48 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 96.15 | 96.22 |
| 12 day EMA | 95.98 | 95.97 | 95.96 |
| 20 day EMA | 95.72 | 95.69 | 95.66 |
| 35 day EMA | 96.3 | 96.32 | 96.34 |
| 50 day EMA | 96.54 | 96.56 | 96.58 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 96.14 | 96.26 |
| 12 day SMA | 96.3 | 96.18 | 96.09 |
| 20 day SMA | 95.89 | 95.72 | 95.53 |
| 35 day SMA | 94.27 | 94.23 | 94.19 |
| 50 day SMA | 95.87 | 96.04 | 96.18 |
| 100 day SMA | 99.28 | 99.37 | 99.29 |
| 150 day SMA | 94.48 | 94.36 | 94.25 |
| 200 day SMA | 91.01 | 90.99 | 90.97 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
