Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 117.14 and 119.74
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 116.61 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 119.21 |
| Intraday Target 5 | 120.27 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.16 (0.47%) | 117.66 | 116.12 - 118.72 | 0.6608 times | Mon 27 April 2026 | 117.61 (2.29%) | 115.00 | 115.00 - 117.65 | 0.7667 times | Fri 24 April 2026 | 114.98 (-1.43%) | 115.53 | 112.20 - 116.94 | 1.334 times | Thu 23 April 2026 | 116.65 (2.11%) | 113.31 | 113.12 - 118.00 | 1.7499 times | Wed 22 April 2026 | 114.24 (15.89%) | 103.00 | 103.00 - 114.27 | 2.5769 times | Tue 21 April 2026 | 98.58 (-0.55%) | 98.69 | 97.83 - 99.74 | 0.5477 times | Mon 20 April 2026 | 99.13 (-0.92%) | 100.02 | 98.55 - 100.86 | 0.6972 times | Fri 17 April 2026 | 100.05 (2.14%) | 98.63 | 97.64 - 100.33 | 0.7326 times | Thu 16 April 2026 | 97.95 (-0.01%) | 97.59 | 96.82 - 98.73 | 0.5381 times | Wed 15 April 2026 | 97.96 (-1.06%) | 98.79 | 97.71 - 99.37 | 0.3963 times | Tue 14 April 2026 | 99.01 (1.07%) | 98.11 | 97.97 - 99.50 | 0.4341 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 116.58 and 120.3
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 117.29333333333 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.16 (2.77%) | 115.00 | 115.00 - 118.72 | 0.5063 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.4496 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.9054 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 1.0009 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.902 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.781 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5572 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.0159 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.0412 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 0.8405 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.7069 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 104.86 and 132.03
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 109.47666666667 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.16 (23.6%) | 95.79 | 91.55 - 118.72 | 1.3609 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9662 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0875 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7049 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8213 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6462 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1074 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9141 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.7637 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.6277 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8205 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 103.25 and 133.63
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 98.09 |
| Yearly Target 3 | 108.40666666667 |
| Yearly Target 4 | 128.47 |
| Yearly Target 5 | 138.79 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.16 (23.47%) | 95.46 | 88.34 - 118.72 | 0.4931 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3457 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.5293 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1792 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2565 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9164 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2799 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 87, while middle bands are at 95 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 106.02 |
| 20 day DMA | 102.69 |
| 35 day DMA | 100.59 |
| 50 day DMA | 99.14 |
| 100 day DMA | 97.11 |
| 150 day DMA | 96.95 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 112.84 | 110.45 |
| 12 day EMA | 108.73 | 107.02 | 105.1 |
| 20 day EMA | 105.36 | 104.01 | 102.58 |
| 35 day EMA | 102.37 | 101.44 | 100.49 |
| 50 day EMA | 100.74 | 100.03 | 99.31 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 112.41 | 108.72 |
| 12 day SMA | 106.02 | 104.37 | 102.82 |
| 20 day SMA | 102.69 | 101.49 | 100.31 |
| 35 day SMA | 100.59 | 100.03 | 99.49 |
| 50 day SMA | 99.14 | 98.65 | 98.23 |
| 100 day SMA | 97.11 | 96.89 | 96.68 |
| 150 day SMA | 96.95 | 96.84 | 96.74 |
| 200 day SMA | 98.05 | 97.91 | 97.77 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
