Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 120.12 and 124.46
| Intraday Target 1 | 119.28 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 123.62333333333 |
| Intraday Target 4 | 125.29 |
| Intraday Target 5 | 127.96 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.61 (-0.66%) | 124.01 | 121.96 - 126.30 | 1.3566 times | Wed 16 September 2026 | 123.43 (1.24%) | 122.39 | 121.61 - 124.71 | 0.865 times | Tue 15 September 2026 | 121.92 (-0.7%) | 121.94 | 121.72 - 123.50 | 1.5921 times | Mon 14 September 2026 | 122.78 (0.73%) | 122.58 | 121.76 - 123.35 | 1.1721 times | Fri 11 September 2026 | 121.89 (1.91%) | 120.64 | 120.16 - 122.33 | 0.8348 times | Thu 10 September 2026 | 119.61 (-1.11%) | 120.74 | 119.18 - 121.97 | 0.9247 times | Wed 09 September 2026 | 120.95 (1.4%) | 119.99 | 118.60 - 121.59 | 0.9052 times | Tue 08 September 2026 | 119.28 (-1.84%) | 120.77 | 118.84 - 120.90 | 0.8165 times | Fri 04 September 2026 | 121.52 (0.77%) | 119.95 | 119.43 - 121.65 | 0.6816 times | Thu 03 September 2026 | 120.59 (1.7%) | 119.35 | 118.26 - 121.98 | 0.8514 times | Wed 02 September 2026 | 118.57 (0.88%) | 118.49 | 118.19 - 120.01 | 0.8958 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 122.11 and 126.8
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 123.50666666667 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.61 (0.59%) | 122.58 | 121.61 - 126.30 | 1.2058 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.8419 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.1481 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.1083 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.8571 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.9153 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.7958 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.806 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0666 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.255 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6583 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 119.17 and 129.74
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 116.79 |
| Monthly Target 3 | 121.54666666667 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.61 (1.79%) | 119.59 | 115.73 - 126.30 | 0.7823 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.0454 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1386 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.6773 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.8942 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3369 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8514 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9288 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6212 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7238 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5694 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 105.48 and 153.07
| Yearly Target 1 | 68.04 |
| Yearly Target 2 | 95.32 |
| Yearly Target 3 | 115.62666666667 |
| Yearly Target 4 | 142.91 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.61 (28.12%) | 95.46 | 88.34 - 135.93 | 1.1615 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2028 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.3878 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0453 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1098 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8349 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.258 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 120.89 |
| 20 day DMA | 122.06 |
| 35 day DMA | 122.59 |
| 50 day DMA | 122.63 |
| 100 day DMA | 122.73 |
| 150 day DMA | 114.61 |
| 200 day DMA | 109.72 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 122.2 | 121.59 |
| 12 day EMA | 121.88 | 121.75 | 121.45 |
| 20 day EMA | 122.01 | 121.95 | 121.79 |
| 35 day EMA | 122.43 | 122.42 | 122.36 |
| 50 day EMA | 123.06 | 123.08 | 123.07 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 121.93 | 121.43 |
| 12 day SMA | 120.89 | 120.71 | 120.64 |
| 20 day SMA | 122.06 | 122.17 | 122.17 |
| 35 day SMA | 122.59 | 122.6 | 122.58 |
| 50 day SMA | 122.63 | 122.7 | 122.76 |
| 100 day SMA | 122.73 | 122.66 | 122.59 |
| 150 day SMA | 114.61 | 114.45 | 114.29 |
| 200 day SMA | 109.72 | 109.6 | 109.46 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
