Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 97.02 and 101.03
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 96.2 |
| Intraday Target 3 | 97.83 |
| Intraday Target 4 | 100.21 |
| Intraday Target 5 | 101.84 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.58 (2.05%) | 97.55 | 95.45 - 99.46 | 0.8206 times | Tue 03 March 2026 | 96.60 (-0.27%) | 95.20 | 94.08 - 97.94 | 1.9154 times | Mon 02 March 2026 | 96.86 (0.79%) | 94.70 | 93.68 - 96.90 | 0.7174 times | Fri 27 February 2026 | 96.10 (-1.07%) | 96.70 | 94.32 - 96.70 | 1.3271 times | Thu 26 February 2026 | 97.14 (1.28%) | 96.03 | 94.81 - 97.14 | 0.7939 times | Wed 25 February 2026 | 95.91 (0.23%) | 95.81 | 93.93 - 95.91 | 0.6756 times | Tue 24 February 2026 | 95.69 (1.33%) | 94.93 | 94.93 - 96.88 | 0.534 times | Mon 23 February 2026 | 94.43 (-1.01%) | 95.60 | 92.05 - 95.90 | 1.0708 times | Fri 20 February 2026 | 95.39 (-0.74%) | 96.27 | 94.89 - 96.56 | 1.1179 times | Thu 19 February 2026 | 96.10 (1.48%) | 94.10 | 93.80 - 96.41 | 1.0271 times | Wed 18 February 2026 | 94.70 (1.19%) | 93.61 | 93.59 - 95.46 | 1.0147 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 96.13 and 101.91
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.58 (2.58%) | 94.70 | 93.68 - 99.46 | 0.8699 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.1087 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.9324 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1747 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.219 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.2117 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.9854 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.7441 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.9448 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.8094 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6159 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 96.13 and 101.91
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 97.24 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.58 (2.58%) | 94.70 | 93.68 - 99.46 | 0.1935 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2557 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8139 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9483 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7461 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2786 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0555 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8817 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8794 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9474 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8802 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 93.46 and 106.19
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 90.92 |
| Yearly Target 3 | 95.996666666667 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.58 (3.01%) | 95.46 | 88.34 - 101.07 | 0.2436 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3973 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.5879 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.2244 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.3047 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9515 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2906 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 95.92 |
| 20 day DMA | 96.08 |
| 35 day DMA | 93.93 |
| 50 day DMA | 94.43 |
| 100 day DMA | 94.83 |
| 150 day DMA | 97.29 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.4 | 96.3 |
| 12 day EMA | 96.28 | 95.86 | 95.72 |
| 20 day EMA | 95.71 | 95.41 | 95.29 |
| 35 day EMA | 95.51 | 95.33 | 95.26 |
| 50 day EMA | 95.14 | 95 | 94.93 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 96.52 | 96.34 |
| 12 day SMA | 95.92 | 95.49 | 95.21 |
| 20 day SMA | 96.08 | 95.81 | 95.67 |
| 35 day SMA | 93.93 | 93.74 | 93.64 |
| 50 day SMA | 94.43 | 94.45 | 94.53 |
| 100 day SMA | 94.83 | 94.83 | 94.84 |
| 150 day SMA | 97.29 | 97.32 | 97.36 |
| 200 day SMA | 95.29 | 95.2 | 95.13 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
