Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 92.3 and 95.18
| Intraday Target 1 | 91.73 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 94.613333333333 |
| Intraday Target 4 | 95.74 |
| Intraday Target 5 | 97.49 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.98 (-3.33%) | 96.37 | 93.49 - 96.37 | 0.8586 times | Thu 26 March 2026 | 97.22 (-2.26%) | 99.18 | 96.97 - 100.37 | 0.9626 times | Wed 25 March 2026 | 99.47 (0.6%) | 99.47 | 98.80 - 99.96 | 0.8286 times | Tue 24 March 2026 | 98.88 (0.63%) | 97.61 | 97.61 - 99.03 | 1.2316 times | Mon 23 March 2026 | 98.26 (1.82%) | 98.05 | 97.61 - 99.28 | 1.044 times | Fri 20 March 2026 | 96.50 (-0.94%) | 98.00 | 94.94 - 98.88 | 0.5841 times | Thu 19 March 2026 | 97.42 (0.25%) | 96.15 | 95.43 - 98.02 | 0.2586 times | Tue 17 March 2026 | 97.18 (-1.27%) | 98.60 | 97.10 - 99.77 | 1.0097 times | Mon 16 March 2026 | 98.43 (-1.97%) | 100.76 | 97.38 - 100.76 | 1.6615 times | Fri 13 March 2026 | 100.41 (0.75%) | 100.40 | 99.78 - 102.84 | 1.5607 times | Thu 12 March 2026 | 99.66 (0.76%) | 97.87 | 97.48 - 101.00 | 2.3464 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 90.3 and 97.18
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 95.946666666667 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.9272 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.6615 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.2061 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.2362 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 0.9979 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.8392 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1572 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.0971 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 1.9907 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.8869 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.6697 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 89.06 and 98.41
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 96.77 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.98 (-2.21%) | 94.70 | 93.49 - 102.84 | 0.922 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1624 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7534 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8779 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6907 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1836 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.977 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8162 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7398 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.877 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8148 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 83.91 and 98.41
| Yearly Target 1 | 80.55 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 95.053333333333 |
| Yearly Target 4 | 101.77 |
| Yearly Target 5 | 109.55 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.98 (-1.8%) | 95.46 | 88.34 - 102.84 | 0.326 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3803 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.5686 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.2095 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2888 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9399 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2871 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 98.03 |
| 20 day DMA | 97.83 |
| 35 day DMA | 96.94 |
| 50 day DMA | 95.18 |
| 100 day DMA | 95.46 |
| 150 day DMA | 97.08 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 98.13 | 98.59 |
| 12 day EMA | 97.42 | 98.04 | 98.19 |
| 20 day EMA | 97.26 | 97.61 | 97.65 |
| 35 day EMA | 96.36 | 96.5 | 96.46 |
| 50 day EMA | 95.21 | 95.26 | 95.18 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 98.07 | 98.11 |
| 12 day SMA | 98.03 | 98.34 | 98.45 |
| 20 day SMA | 97.83 | 97.92 | 97.85 |
| 35 day SMA | 96.94 | 96.92 | 96.82 |
| 50 day SMA | 95.18 | 95.14 | 95.05 |
| 100 day SMA | 95.46 | 95.42 | 95.33 |
| 150 day SMA | 97.08 | 97.14 | 97.16 |
| 200 day SMA | 96.4 | 96.35 | 96.29 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
